US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

4,330.90

-22.2988-0.51%

Number of Gainers:16

Number of Losers:47

Number of Flat:1

PE:- -

High:4,366.17

Open:4,353.94

Low:4,329.19

Close:4,354.07

Volume:48.57M

Turnover:6.94B

Market Cap:13.85T

Float Cap:12.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lam Research US LRCX	299.58	-0.77%	-2.3200	385.93K	116.37M	374.11B
XPeng Inc. US XPEV	11.4318	-0.85%	-0.0982	444.44K	5.09M	10.92B
Twilio US TWLO	235.66	-0.89%	-2.1200	76.83K	18.04M	36.19B
3D Systems US DDD	3.25	-0.91%	-0.0300	31.94K	103.69K	539.98M
DexCom US DXCM	89.98	-0.92%	-0.8400	79.68K	7.14M	33.95B
Datadog US DDOG	234.76	-0.94%	-2.2200	92.05K	21.66M	84.30B
Bath & Body Works Inc. US BBWI	19.03	-0.99%	-0.1900	103.37K	1.98M	3.83B
Sunrun US RUN	8.69	-1.03%	-0.0900	290.08K	2.52M	2.09B
Oscar Health, Inc. US OSCR	30.085	-1.26%	-0.3850	137.00K	4.13M	9.29B
Kanzhun Limited US BZ	17.56	-1.35%	-0.2400	123.40K	2.18M	8.29B
Guardant Health Inc. US GH	159.28	-1.37%	-2.2200	58.08K	9.28M	21.37B
Boeing US BA	206.9	-1.39%	-2.9200	254.85K	52.88M	163.53B
LegalZoom.com, Inc US LZ	6.061	-1.45%	-0.0890	43.42K	264.15K	1.04B
SoFi Technologies Inc. US SOFI	17.79	-1.49%	-0.2700	3.38M	60.11M	22.95B
Amazon.com US AMZN	261.91	-1.70%	-4.5200	2.71M	712.06M	2.82T
BILL HOLDINGS INC US BILL	49.41	-1.79%	-0.9000	131.93K	6.55M	4.21B
Uber US UBER	77.34	-1.88%	-1.4800	766.87K	59.55M	157.53B
RLX Technology US RLX	1.795	-1.91%	-0.0350	82.42K	148.88K	2.19B
Stitch Fix Inc. US SFIX	3.08	-2.07%	-0.0650	76.82K	237.56K	409.64M
PayPal US PYPL	52.4	-2.35%	-1.2600	1.73M	91.56M	44.83B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4551?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4331.7744,"timestamp":1788183597430,"preClose":4354.073,"halted":0,"volume":48591296,"delay":0,"changeRate":-0.005121,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-22.298828,"latestTime":"08-31 09:39:57 EDT","open":4353.944,"high":4366.165,"low":4329.191,"amount":6944156330.802972,"amplitude":0.008492,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.029155,"peRate":34.320871,"turnoverRate":0.000712,"increases":16,"decrements":47,"flats":1,"marketCap":13845108684917,"floatMarketCap":12847587827397},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4366.165,"amplitude":0.008492,"preClose":4354.073,"low":4329.191,"pbRate":"10.029155","latestPrice":4330.8984,"volume":48567727,"delay":0,"open":4353.944,"prevYearClose":4001.2642,"prevWeekClose":4354.073,"prevMonthClose":4160.374,"prevQuarterClose":4163.2266,"fiveDayClose":4246.2456,"twentyDayClose":4283.179,"sixtyDayClose":4393.2725,"secType":"PLATE","market":"US","turnoverRate":0.000712,"peRate":34.320871,"marketCap":13845108684917,"floatMarketCap":12847587827397,"timestamp":1788183596311,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":16,"down":47,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.007685,"change":-2.32,"latestPrice":299.58,"close":299.58,"volume":385925,"market":"US","high":303.4,"low":299.57,"preClose":301.9,"open":302.46,"turnoverRate":0.000309,"peRate":52.010415,"amplitude":0.012686,"marketValue":374106816180,"askSize":47,"bidSize":5,"askPrice":299.67,"bidPrice":299.5,"week52High":438.5,"week52Low":94.11,"changeRate5Day":-0.034143,"changeRate20Day":0.01687,"changeRate60Day":-0.10948,"changeRateWTD":-0.007685,"changeRateMTD":0.022388,"changeRateQTD":-0.308656,"changeRateYTD":0.750088,"amount":116371392.030334,"eps":5.76,"lyrEps":5.76,"lyrPeRate":52.010417,"pbRate":29.998331,"volumeRatio":2.324706,"committee":-0.807692,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.007191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003472,"floatMarketCap":374106816180,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":302.58,"preClose":301.9,"latestTime":"09:29 EDT","volume":22248,"amount":6762490.28856,"timestamp":1788182999999,"change":0.6800000000000068,"changeRate":0.00225240145743626},"postHourTrading":{"tag":"盘后","latestPrice":303,"preClose":301.9,"latestTime":"19:59 EDT","volume":213310,"amount":64429013.8549,"timestamp":1787961594594,"change":1.1000000000000227,"changeRate":0.0036435905929116355},"overnightTrading":{"tag":"夜盘","latestPrice":306,"preClose":301.8999938964844,"latestTime":"20260831 04:00 EDT","volume":18244,"amount":5522893,"timestamp":1788163201711,"change":4.100006103515625,"changeRate":0.013580676337878421},"impliedVol":0.5951,"impliedVolPercentile":0.3665},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.008517,"change":-0.0982,"latestPrice":11.4318,"close":11.4318,"volume":444437,"market":"US","high":11.55,"low":11.4214,"preClose":11.53,"open":11.505,"turnoverRate":0.000626,"peRate":0,"amplitude":0.011154,"marketValue":10916062413.8508,"askSize":458,"bidSize":300,"askPrice":11.43,"bidPrice":11.42,"week52High":28.235,"week52Low":11.06,"changeRate5Day":0.025274,"changeRate20Day":-0.075845,"changeRate60Day":-0.319941,"changeRateWTD":-0.008517,"changeRateMTD":-0.120631,"changeRateQTD":-0.136571,"changeRateYTD":-0.436302,"amount":5093818.960415,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.404166,"volumeRatio":1.415374,"committee":-0.208443,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":-0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8116578000.000001,"shortable":3,"shares":954885706,"floatShares":710000000,"preHourTrading":{"tag":"盘前","latestPrice":11.49,"preClose":11.53,"latestTime":"09:29 EDT","volume":69067,"amount":788748.731484,"timestamp":1788182998912,"change":-0.03999999999999915,"changeRate":-0.0034692107545532653},"postHourTrading":{"tag":"盘后","latestPrice":11.502,"preClose":11.53,"latestTime":"19:59 EDT","volume":421470,"amount":4859653.128246,"timestamp":1787961562420,"change":-0.027999999999998693,"changeRate":-0.0024284475281872242},"overnightTrading":{"tag":"夜盘","latestPrice":11.460000038146973,"preClose":11.529999732971191,"latestTime":"20260831 04:00 EDT","volume":192702,"amount":2173897,"timestamp":1788163201709,"change":-0.06999969482421875,"changeRate":-0.0060710924930941325},"impliedVol":0.5257,"impliedVolPercentile":0.0398},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.008916,"change":-2.12,"latestPrice":235.66,"close":235.66,"volume":76830,"market":"US","high":236.61,"low":232.6,"preClose":237.78,"open":233,"turnoverRate":0.000506,"peRate":32.580607,"amplitude":0.016864,"marketValue":36191536345.2,"askSize":47,"bidSize":21,"askPrice":236.31,"bidPrice":234.94,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.058718,"changeRate20Day":0.198738,"changeRate60Day":-0.004141,"changeRateWTD":-0.008916,"changeRateMTD":0.194122,"changeRateQTD":0.142151,"changeRateYTD":0.656777,"amount":18044779.192657,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1122.19582,"pbRate":4.031222,"volumeRatio":1.801525,"committee":-0.382353,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.008603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35771094396.56,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":233,"preClose":237.78,"latestTime":"09:28 EDT","volume":2396,"amount":559665.75452,"timestamp":1788182906505,"change":-4.780000000000001,"changeRate":-0.020102615863403152},"postHourTrading":{"tag":"盘后","latestPrice":237.12,"preClose":237.78,"latestTime":"19:58 EDT","volume":12978,"amount":3085715.7312,"timestamp":1787961518865,"change":-0.6599999999999966,"changeRate":-0.0027756749936916334},"overnightTrading":{"tag":"夜盘","latestPrice":236.60000610351562,"preClose":237.77999877929688,"latestTime":"20260831 04:00 EDT","volume":427,"amount":100905,"timestamp":1788163201702,"change":-1.17999267578125,"changeRate":-0.004962539666242063},"impliedVol":0.508,"impliedVolPercentile":0.3307},{"symbol":"DDD","nameCN":"3D Systems","changeRate":-0.009146,"change":-0.03,"latestPrice":3.25,"close":3.25,"volume":31937,"market":"US","high":3.27,"low":3.23,"preClose":3.28,"open":3.25,"turnoverRate":0.000201,"peRate":0,"amplitude":0.012195,"marketValue":539977750,"askSize":700,"bidSize":100,"askPrice":3.26,"bidPrice":3.24,"week52High":4.12,"week52Low":1.7,"changeRate5Day":0.041667,"changeRate20Day":0.14841,"changeRate60Day":0.058632,"changeRateWTD":-0.009146,"changeRateMTD":0.231061,"changeRateQTD":0.076159,"changeRateYTD":0.836158,"amount":103688.306115,"eps":-0.403207,"lyrEps":0.186264,"lyrPeRate":17.448353,"pbRate":1.97387,"volumeRatio":0.703699,"committee":-0.75,"roa":-0.064487,"roe":-0.212807,"changeRate5Min":0.003055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":515208970.25,"shortable":3,"shares":166147000,"floatShares":158525837,"preHourTrading":{"tag":"盘前","latestPrice":3.2563,"preClose":3.28,"latestTime":"09:28 EDT","volume":602,"amount":1954.160508,"timestamp":1788182938465,"change":-0.023699999999999832,"changeRate":-0.00722560975609751},"postHourTrading":{"tag":"盘后","latestPrice":3.2954,"preClose":3.28,"latestTime":"19:31 EDT","volume":20519,"amount":67136.6858,"timestamp":1787959869866,"change":0.01540000000000008,"changeRate":0.004695121951219537},"overnightTrading":{"tag":"夜盘","latestPrice":3.259999990463257,"preClose":3.2799999713897705,"latestTime":"20260831 04:00 EDT","volume":91,"amount":297,"timestamp":1788163201589,"change":-0.019999980926513672,"changeRate":-0.006097555213709185},"impliedVol":0.8247,"impliedVolPercentile":0.0637},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.009249,"change":-0.84,"latestPrice":89.98,"close":89.98,"volume":79683,"market":"US","high":89.98,"low":89.09,"preClose":90.82,"open":89.68,"turnoverRate":0.000212,"peRate":35.47615,"amplitude":0.0098,"marketValue":33954921634.7,"askSize":40,"bidSize":103,"askPrice":89.97,"bidPrice":89.76,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.01186,"changeRate20Day":0.030581,"changeRate60Day":0.239565,"changeRateWTD":-0.009249,"changeRateMTD":0.07825,"changeRateQTD":0.336006,"changeRateYTD":0.355733,"amount":7142898.362778,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":43.062542,"pbRate":12.952972,"volumeRatio":0.865454,"committee":0.440559,"roa":0.103311,"roe":0.384907,"changeRate5Min":0.005925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33832480000,"shortable":3,"shares":377360765,"floatShares":376000000,"preHourTrading":{"tag":"盘前","latestPrice":90.45,"preClose":90.82,"latestTime":"09:25 EDT","volume":1202,"amount":109134.13558,"timestamp":1788182700124,"change":-0.36999999999999034,"changeRate":-0.0040739925126623035},"postHourTrading":{"tag":"盘后","latestPrice":91,"preClose":90.82,"latestTime":"19:53 EDT","volume":68574,"amount":6227905.0272,"timestamp":1787961221134,"change":0.18000000000000682,"changeRate":0.0019819423034574636},"overnightTrading":{"tag":"夜盘","latestPrice":90.5999984741211,"preClose":90.81999969482422,"latestTime":"20260831 04:00 EDT","volume":87,"amount":7885,"timestamp":1788163201548,"change":-0.220001220703125,"changeRate":-0.002422387375494153},"impliedVol":0.3567,"impliedVolPercentile":0.0956},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.009368,"change":-2.22,"latestPrice":234.76,"close":234.76,"volume":92052,"market":"US","high":238.5,"low":233.01,"preClose":236.98,"open":233.32,"turnoverRate":0.000276,"peRate":478.641953,"amplitude":0.023167,"marketValue":84296452634.24,"askSize":1,"bidSize":205,"askPrice":235.36,"bidPrice":234.51,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.039819,"changeRate20Day":-0.141959,"changeRate60Day":-0.036289,"changeRateWTD":-0.009368,"changeRateMTD":-0.123932,"changeRateQTD":-0.098325,"changeRateYTD":0.726303,"amount":21659406.072693,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":765.376151,"pbRate":19.30235,"volumeRatio":1.056411,"committee":0.990291,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.015372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78175080000,"shortable":3,"shares":359075024,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":234.23,"preClose":236.98,"latestTime":"09:29 EDT","volume":3349,"amount":787063.39305,"timestamp":1788182999999,"change":-2.75,"changeRate":-0.011604354797873239},"postHourTrading":{"tag":"盘后","latestPrice":237,"preClose":236.98,"latestTime":"19:57 EDT","volume":75519,"amount":17896720.6565,"timestamp":1787961427316,"change":0.020000000000010232,"changeRate":0.00008439530762093946},"overnightTrading":{"tag":"夜盘","latestPrice":236,"preClose":236.97999572753906,"latestTime":"20260831 04:00 EDT","volume":249,"amount":58559,"timestamp":1788163201704,"change":-0.9799957275390625,"changeRate":-0.004135352119196527},"impliedVol":0.5945,"impliedVolPercentile":0.4462},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":-0.009886,"change":-0.19,"latestPrice":19.03,"close":19.03,"volume":103372,"market":"US","high":19.315,"low":19,"preClose":19.22,"open":19.21,"turnoverRate":0.000517,"peRate":4.947752,"amplitude":0.016389,"marketValue":3827585062.95,"askSize":200,"bidSize":70,"askPrice":19.1,"bidPrice":19.01,"week52High":32.32,"week52Low":14.275,"changeRate5Day":-0.007303,"changeRate20Day":-0.092513,"changeRate60Day":0.060758,"changeRateWTD":-0.009886,"changeRateMTD":-0.054175,"changeRateQTD":-0.177259,"changeRateYTD":-0.052291,"amount":1978036.650978,"eps":3.846191,"lyrEps":3.105263,"lyrPeRate":6.128305,"pbRate":-3.624607,"volumeRatio":0.406067,"committee":-0.481481,"roa":0.134152,"roe":0,"changeRate5Min":-0.002097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.042039,"floatMarketCap":3805468720.46,"shortable":3,"shares":201134265,"floatShares":199972082,"preHourTrading":{"tag":"盘前","latestPrice":19.02,"preClose":19.22,"latestTime":"09:12 EDT","volume":440,"amount":8451.60492,"timestamp":1788181952232,"change":-0.1999999999999993,"changeRate":-0.010405827263267393},"postHourTrading":{"tag":"盘后","latestPrice":19.26,"preClose":19.22,"latestTime":"19:56 EDT","volume":115446,"amount":2218840.3048,"timestamp":1787961372206,"change":0.0400000000000027,"changeRate":0.0020811654526536267},"overnightTrading":{"tag":"夜盘","latestPrice":19.260000228881836,"preClose":19.219999313354492,"latestTime":"20260831 04:00 EDT","volume":158,"amount":3034,"timestamp":1788163201621,"change":0.04000091552734375,"changeRate":0.0020812131611029874},"impliedVol":0.5618,"impliedVolPercentile":0.3347},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.010251,"change":-0.09,"latestPrice":8.69,"close":8.69,"volume":290082,"market":"US","high":8.77,"low":8.64,"preClose":8.78,"open":8.728,"turnoverRate":0.001313,"peRate":5.866591,"amplitude":0.014806,"marketValue":2094290000,"askSize":414,"bidSize":32,"askPrice":8.69,"bidPrice":8.68,"week52High":22.44,"week52Low":8.6101,"changeRate5Day":-0.025785,"changeRate20Day":-0.166826,"changeRate60Day":-0.41363,"changeRateWTD":-0.010251,"changeRateMTD":-0.114169,"changeRateQTD":-0.350523,"changeRateYTD":-0.527717,"amount":2521929.822395,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":5.107715,"pbRate":0.600069,"volumeRatio":1.90632,"committee":-0.856823,"roa":0.002587,"roe":-0.198563,"changeRate5Min":-0.003897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1920490000,"shortable":3,"shares":241000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":8.71,"preClose":8.78,"latestTime":"09:29 EDT","volume":22644,"amount":198652.687128,"timestamp":1788182999999,"change":-0.06999999999999851,"changeRate":-0.007972665148063612},"postHourTrading":{"tag":"盘后","latestPrice":8.7813,"preClose":8.78,"latestTime":"19:58 EDT","volume":150405,"amount":1321056.9912,"timestamp":1787961518473,"change":0.001300000000000523,"changeRate":0.0001480637813212441},"overnightTrading":{"tag":"夜盘","latestPrice":8.779999732971191,"preClose":8.779999732971191,"latestTime":"20260831 04:00 EDT","volume":1487,"amount":13056,"timestamp":1788163201668,"change":0,"changeRate":0},"impliedVol":0.6633,"impliedVolPercentile":0.0398},{"symbol":"OSCR","nameCN":"Oscar Health, Inc.","changeRate":-0.012635,"change":-0.385,"latestPrice":30.085,"close":30.085,"volume":136998,"market":"US","high":30.469,"low":29.91,"preClose":30.47,"open":30.2209,"turnoverRate":0.000521,"peRate":23.142309,"amplitude":0.018346,"marketValue":9285253890,"askSize":2,"bidSize":8,"askPrice":30.13,"bidPrice":30.04,"week52High":33.548,"week52Low":10.69,"changeRate5Day":-0.054228,"changeRate20Day":-0.021308,"changeRate60Day":0.274788,"changeRateWTD":-0.012635,"changeRateMTD":-0.036355,"changeRateQTD":0.054874,"changeRateYTD":1.093598,"amount":4130198.294952,"eps":1.3,"lyrEps":-1.69,"lyrPeRate":0,"pbRate":4.524909,"volumeRatio":1.223604,"committee":0.6,"roa":0.044696,"roe":0.342565,"changeRate5Min":-0.003643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7912355000,"shortable":3,"shares":308634000,"floatShares":263000000,"preHourTrading":{"tag":"盘前","latestPrice":30.28,"preClose":30.47,"latestTime":"09:13 EDT","volume":3486,"amount":106009.026438,"timestamp":1788182039106,"change":-0.18999999999999773,"changeRate":-0.006235641614702912},"postHourTrading":{"tag":"盘后","latestPrice":30.9617,"preClose":30.47,"latestTime":"19:54 EDT","volume":296260,"amount":9026833.8021,"timestamp":1787961245753,"change":0.4917000000000016,"changeRate":0.016137184115523517},"overnightTrading":{"tag":"夜盘","latestPrice":30.459999084472656,"preClose":30.469999313354492,"latestTime":"20260831 04:00 EDT","volume":350,"amount":10680,"timestamp":1788163201701,"change":-0.010000228881835938,"changeRate":-0.00032819918303880644},"impliedVol":0.686,"impliedVolPercentile":0.1275},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.013483,"change":-0.24,"latestPrice":17.56,"close":17.56,"volume":123401,"market":"US","high":17.75,"low":17.47,"preClose":17.8,"open":17.7,"turnoverRate":0.000326,"peRate":12.247269,"amplitude":0.01573,"marketValue":8288320000,"askSize":267,"bidSize":100,"askPrice":17.56,"bidPrice":17.54,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.137306,"changeRate20Day":0.066829,"changeRate60Day":0.233146,"changeRateWTD":-0.013483,"changeRateMTD":0.078624,"changeRateQTD":0.364413,"changeRateYTD":-0.138371,"amount":2177099.779398,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":20.81723,"pbRate":0.393777,"volumeRatio":0.360709,"committee":-0.455041,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.005152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.010017,"floatMarketCap":6655239999.999999,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":17.75,"preClose":17.8,"latestTime":"09:27 EDT","volume":19435,"amount":346683.143105,"timestamp":1788182860013,"change":-0.05000000000000071,"changeRate":-0.0028089887640449836},"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.8,"latestTime":"19:30 EDT","volume":2979394,"amount":53033213.3,"timestamp":1787959806102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.899999618530273,"preClose":17.799999237060547,"latestTime":"20260831 04:00 EDT","volume":789,"amount":14029,"timestamp":1788163201436,"change":0.10000038146972656,"changeRate":0.005617999199770775},"impliedVol":0.3735,"impliedVolPercentile":0.1036},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":-0.013746,"change":-2.22,"latestPrice":159.28,"close":159.28,"volume":58080,"market":"US","high":162.14,"low":158.3,"preClose":161.5,"open":160.03,"turnoverRate":0.000448,"peRate":0,"amplitude":0.023777,"marketValue":21374765957.6,"askSize":20,"bidSize":10,"askPrice":159.76,"bidPrice":158.79,"week52High":176.58,"week52Low":53.4,"changeRate5Day":-0.0239,"changeRate20Day":0.002833,"changeRate60Day":0.197054,"changeRateWTD":-0.013746,"changeRateMTD":-0.016729,"changeRateQTD":0.061654,"changeRateYTD":0.559428,"amount":9280493.803711,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-95.908169,"volumeRatio":1.294144,"committee":-0.333333,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":-0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20671049078.24,"shortable":3,"shares":134196170,"floatShares":129778058,"preHourTrading":{"tag":"盘前","latestPrice":160.45,"preClose":161.5,"latestTime":"09:29 EDT","volume":881,"amount":141413.87358,"timestamp":1788182987100,"change":-1.0500000000000114,"changeRate":-0.006501547987616169},"postHourTrading":{"tag":"盘后","latestPrice":160.6771,"preClose":161.5,"latestTime":"19:51 EDT","volume":26801,"amount":4327880.1087,"timestamp":1787961063453,"change":-0.8229000000000042,"changeRate":-0.005095356037151728},"overnightTrading":{"tag":"夜盘","latestPrice":160.99000549316406,"preClose":161.5,"latestTime":"20260831 04:00 EDT","volume":108,"amount":17284,"timestamp":1788163201619,"change":-0.5099945068359375,"changeRate":-0.0031578607234423375},"impliedVol":0.5313,"impliedVolPercentile":0.1275},{"symbol":"BA","nameCN":"Boeing","changeRate":-0.013917,"change":-2.92,"latestPrice":206.9,"close":206.9,"volume":254852,"market":"US","high":208.7699,"low":206.76,"preClose":209.82,"open":208.03,"turnoverRate":0.00035,"peRate":77.157416,"amplitude":0.009579,"marketValue":163527557138,"askSize":45,"bidSize":24,"askPrice":207.1,"bidPrice":206.78,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.016915,"changeRate20Day":-0.113881,"changeRate60Day":-0.048386,"changeRateWTD":-0.013917,"changeRateMTD":-0.04275,"changeRateQTD":-0.044209,"changeRateYTD":-0.047071,"amount":52884337.120056,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":83.427419,"pbRate":26.834191,"volumeRatio":1.956787,"committee":-0.304348,"roa":-0.019844,"roe":1.735367,"changeRate5Min":-0.004906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150679496248.6,"shortable":3,"shares":790370020,"floatShares":728272094,"preHourTrading":{"tag":"盘前","latestPrice":208.8,"preClose":209.82,"latestTime":"09:29 EDT","volume":16259,"amount":3403721.00679,"timestamp":1788182999127,"change":-1.0199999999999818,"changeRate":-0.0048613096940233625},"postHourTrading":{"tag":"盘后","latestPrice":209.82,"preClose":209.82,"latestTime":"19:57 EDT","volume":103648,"amount":21755345.7581,"timestamp":1787961470234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.14999389648438,"preClose":209.82000732421875,"latestTime":"20260831 04:00 EDT","volume":2319,"amount":484836,"timestamp":1788163201709,"change":-0.670013427734375,"changeRate":-0.003193277115366099},"impliedVol":0.3066,"impliedVolPercentile":0.1474},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":-0.014472,"change":-0.089,"latestPrice":6.061,"close":6.061,"volume":43422,"market":"US","high":6.106,"low":6.0405,"preClose":6.15,"open":6.09,"turnoverRate":0.000328,"peRate":67.322751,"amplitude":0.01065,"marketValue":1040357097.604,"askSize":560,"bidSize":505,"askPrice":6.07,"bidPrice":6.04,"week52High":12.4,"week52Low":5.22,"changeRate5Day":0.010167,"changeRate20Day":-0.265333,"changeRate60Day":0.045,"changeRateWTD":-0.014472,"changeRateMTD":-0.22986,"changeRateQTD":-0.011256,"changeRateYTD":-0.389627,"amount":264151.065943,"eps":0.090029,"lyrEps":0.08,"lyrPeRate":75.7625,"pbRate":8.181738,"volumeRatio":0.830559,"committee":-0.051643,"roa":0.042344,"roe":0.104935,"changeRate5Min":0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":802241124.102,"shortable":3,"shares":171647764,"floatShares":132361182,"preHourTrading":{"tag":"盘前","latestPrice":6.09,"preClose":6.15,"latestTime":"09:29 EDT","volume":104,"amount":633.390014,"timestamp":1788182999999,"change":-0.0600000000000005,"changeRate":-0.00975609756097569},"postHourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.15,"latestTime":"19:30 EDT","volume":35452,"amount":218029.8,"timestamp":1787959805886,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.150000095367432,"preClose":6.150000095367432,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4105,"impliedVolPercentile":0.1474},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.01495,"change":-0.27,"latestPrice":17.79,"close":17.79,"volume":3375882,"market":"US","high":17.9289,"low":17.721,"preClose":18.06,"open":17.75,"turnoverRate":0.002653,"peRate":37.462885,"amplitude":0.011512,"marketValue":22954657667.16,"askSize":1678,"bidSize":1115,"askPrice":17.79,"bidPrice":17.78,"week52High":32.73,"week52Low":14.88,"changeRate5Day":-0.024671,"changeRate20Day":-0.013311,"changeRate60Day":0.037318,"changeRateWTD":-0.01495,"changeRateMTD":0.090742,"changeRateQTD":-0.007808,"changeRateYTD":-0.320474,"amount":60108655.350552,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":46.134217,"pbRate":2.072426,"volumeRatio":3.400011,"committee":-0.306042,"roa":0.012468,"roe":0.070945,"changeRate5Min":-0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22638537941.94,"shortable":3,"shares":1290312404,"floatShares":1272542886,"preHourTrading":{"tag":"盘前","latestPrice":17.76,"preClose":18.06,"latestTime":"09:29 EDT","volume":396319,"amount":7103716.87256,"timestamp":1788182999909,"change":-0.29999999999999716,"changeRate":-0.016611295681062968},"postHourTrading":{"tag":"盘后","latestPrice":18.0797,"preClose":18.06,"latestTime":"19:59 EDT","volume":849972,"amount":15363221.203381,"timestamp":1787961599441,"change":0.019700000000000273,"changeRate":0.0010908084163898269},"overnightTrading":{"tag":"夜盘","latestPrice":18.020000457763672,"preClose":18.059999465942383,"latestTime":"20260831 04:00 EDT","volume":96351,"amount":1730963,"timestamp":1788163201708,"change":-0.03999900817871094,"changeRate":-0.0022147845715134833},"impliedVol":0.5538,"impliedVolPercentile":0.0876},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.016965,"change":-4.52,"latestPrice":261.91,"close":261.91,"volume":2708229,"market":"US","high":264.36,"low":261.57,"preClose":266.43,"open":263.825,"turnoverRate":0.000274,"peRate":21.06082,"amplitude":0.010472,"marketValue":2816646088676.0903,"askSize":52,"bidSize":226,"askPrice":261.93,"bidPrice":261.88,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.000611,"changeRate20Day":-0.077847,"changeRate60Day":0.031995,"changeRateWTD":-0.016965,"changeRateMTD":-0.035606,"changeRateQTD":0.098892,"changeRateYTD":0.134694,"amount":712061076.765564,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.528591,"pbRate":5.106135,"volumeRatio":3.287825,"committee":0.41573,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2585148240026.0005,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":263.66,"preClose":266.43,"latestTime":"09:29 EDT","volume":368244,"amount":97659597.654,"timestamp":1788182999999,"change":-2.769999999999982,"changeRate":-0.010396727095297008},"postHourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"overnightTrading":{"tag":"夜盘","latestPrice":265.80999755859375,"preClose":266.42999267578125,"latestTime":"20260831 04:00 EDT","volume":98286,"amount":26108953,"timestamp":1788163201712,"change":-0.6199951171875,"changeRate":-0.0023270470075866133},"impliedVol":0.3239,"impliedVolPercentile":0.2948},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.017889,"change":-0.9,"latestPrice":49.41,"close":49.41,"volume":131926,"market":"US","high":50.24,"low":49.2,"preClose":50.31,"open":49.86,"turnoverRate":0.001774,"peRate":0,"amplitude":0.020672,"marketValue":4213525798.62,"askSize":20,"bidSize":48,"askPrice":49.59,"bidPrice":49.13,"week52High":57.21,"week52Low":31.41,"changeRate5Day":0.025955,"changeRate20Day":0.046379,"changeRate60Day":0.374027,"changeRateWTD":-0.017889,"changeRateMTD":0.094837,"changeRateQTD":0.366427,"changeRateYTD":-0.094059,"amount":6550688.743469,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.19343,"volumeRatio":2.618495,"committee":0.411765,"roa":0.001075,"roe":-0.003019,"changeRate5Min":-0.006834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3673475388,"shortable":3,"shares":85276782,"floatShares":74346800,"preHourTrading":{"tag":"盘前","latestPrice":49.93,"preClose":50.31,"latestTime":"09:26 EDT","volume":636,"amount":32261.30352,"timestamp":1788182801350,"change":-0.38000000000000256,"changeRate":-0.007553170343868069},"postHourTrading":{"tag":"盘后","latestPrice":50.24,"preClose":50.31,"latestTime":"19:54 EDT","volume":34540,"amount":1737558.664,"timestamp":1787961270875,"change":-0.07000000000000028,"changeRate":-0.0013913734843967458},"overnightTrading":{"tag":"夜盘","latestPrice":50.310001373291016,"preClose":50.310001373291016,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5327,"impliedVolPercentile":0.239},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.018777,"change":-1.48,"latestPrice":77.34,"close":77.34,"volume":766869,"market":"US","high":78.2927,"low":77.1136,"preClose":78.82,"open":78.17,"turnoverRate":0.000391,"peRate":16.868592,"amplitude":0.014959,"marketValue":157528034517.72,"askSize":22,"bidSize":51,"askPrice":77.36,"bidPrice":77.32,"week52High":101.99,"week52Low":65.41,"changeRate5Day":-0.024593,"changeRate20Day":0.080017,"changeRate60Day":0.071043,"changeRateWTD":-0.018777,"changeRateMTD":0.099204,"changeRateQTD":0.071785,"changeRateYTD":-0.053482,"amount":59549385.82608,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":16.350951,"pbRate":5.766878,"volumeRatio":2.26897,"committee":0.413333,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.002708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151663483695.24002,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":78.29,"preClose":78.82,"latestTime":"09:29 EDT","volume":89897,"amount":7025999.82067,"timestamp":1788182991094,"change":-0.5299999999999869,"changeRate":-0.0067241816797765416},"postHourTrading":{"tag":"盘后","latestPrice":78.82,"preClose":78.82,"latestTime":"19:59 EDT","volume":331670,"amount":26134002.9696,"timestamp":1787961571411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.58999633789062,"preClose":78.81999969482422,"latestTime":"20260831 04:00 EDT","volume":5765,"amount":452736,"timestamp":1788163201699,"change":-0.23000335693359375,"changeRate":-0.0029180837074869606},"impliedVol":0.3556,"impliedVolPercentile":0.2151},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":-0.019126,"change":-0.035,"latestPrice":1.795,"close":1.795,"volume":82418,"market":"US","high":1.8288,"low":1.795,"preClose":1.83,"open":1.825,"turnoverRate":0.000248,"peRate":16.296552,"amplitude":0.01847,"marketValue":2187106278.155,"askSize":1300,"bidSize":768,"askPrice":1.8,"bidPrice":1.79,"week52High":2.84,"week52Low":1.76,"changeRate5Day":-0.008287,"changeRate20Day":-0.09799,"changeRate60Day":-0.111386,"changeRateWTD":-0.019126,"changeRateMTD":-0.111386,"changeRateQTD":-0.055263,"changeRateYTD":-0.229614,"amount":148876.775502,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.987053,"pbRate":0.140992,"volumeRatio":1.090609,"committee":-0.257253,"roa":0.021375,"roe":0.063347,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1129,"divideRate":0.062897,"floatMarketCap":597735000,"shortable":3,"shares":1218443609,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":1.81,"preClose":1.83,"latestTime":"09:23 EDT","volume":15,"amount":27.57,"timestamp":1788182617448,"change":-0.020000000000000018,"changeRate":-0.010928961748633888},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"19:30 EDT","volume":1016,"amount":1859.8044,"timestamp":1787959804808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.8300000429153442,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5443,"impliedVolPercentile":0.5378},{"symbol":"SFIX","nameCN":"Stitch Fix Inc.","changeRate":-0.020668,"change":-0.065,"latestPrice":3.08,"close":3.08,"volume":76817,"market":"US","high":3.15,"low":3.051,"preClose":3.145,"open":3.14,"turnoverRate":0.000682,"peRate":0,"amplitude":0.031479,"marketValue":409640000,"askSize":1400,"bidSize":944,"askPrice":3.09,"bidPrice":3.07,"week52High":5.94,"week52Low":2.95,"changeRate5Day":-0.06383,"changeRate20Day":-0.256039,"changeRate60Day":-0.160763,"changeRateWTD":-0.020668,"changeRateMTD":-0.233831,"changeRateQTD":-0.250608,"changeRateYTD":-0.413333,"amount":237557.247942,"eps":-0.142817,"lyrEps":-0.223155,"lyrPeRate":0,"pbRate":2.033286,"volumeRatio":2.223339,"committee":-0.194539,"roa":-0.030522,"roe":-0.095148,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347079227.88,"shortable":3,"shares":133000000,"floatShares":112688061,"preHourTrading":{"tag":"盘前","latestPrice":3.16,"preClose":3.145,"latestTime":"07:17 EDT","volume":1,"amount":3.16,"timestamp":1788175033410,"change":0.015000000000000124,"changeRate":0.004769475357710691},"postHourTrading":{"tag":"盘后","latestPrice":3.19,"preClose":3.145,"latestTime":"19:56 EDT","volume":17460,"amount":55371.32,"timestamp":1787961389636,"change":0.04499999999999993,"changeRate":0.014308426073131934},"overnightTrading":{"tag":"夜盘","latestPrice":3.1449999809265137,"preClose":3.1449999809265137,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.8142,"impliedVolPercentile":0.1833},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.023481,"change":-1.26,"latestPrice":52.4,"close":52.4,"volume":1727588,"market":"US","high":53.61,"low":52.38,"preClose":53.66,"open":53.39,"turnoverRate":0.002025,"peRate":9.877822,"amplitude":0.022922,"marketValue":44826149797.6,"askSize":510,"bidSize":150,"askPrice":52.41,"bidPrice":52.4,"week52High":79.215,"week52Low":38.46,"changeRate5Day":-0.150454,"changeRate20Day":-0.094522,"changeRate60Day":0.225731,"changeRateWTD":-0.023481,"changeRateMTD":-0.084076,"changeRateQTD":0.213525,"changeRateYTD":-0.102432,"amount":91557109.297256,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.685767,"pbRate":2.261662,"volumeRatio":4.441491,"committee":0.385042,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.007171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.418,"divideRate":0.007977,"floatMarketCap":44697199947.6,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":53.46,"preClose":53.66,"latestTime":"09:29 EDT","volume":500191,"amount":26813383.80139,"timestamp":1788182999999,"change":-0.19999999999999574,"changeRate":-0.0037271710771523622},"postHourTrading":{"tag":"盘后","latestPrice":53.7315,"preClose":53.66,"latestTime":"19:59 EDT","volume":451720,"amount":24258302.8919,"timestamp":1787961597666,"change":0.07150000000000034,"changeRate":0.0013324636600820041},"overnightTrading":{"tag":"夜盘","latestPrice":53.150001525878906,"preClose":53.65999984741211,"latestTime":"20260831 04:00 EDT","volume":27341,"amount":1459401,"timestamp":1788163201708,"change":-0.5099983215332031,"changeRate":-0.009504254994100585},"impliedVol":0.3707,"impliedVolPercentile":0.3625}]}}}