Coatue Management Holdings

4,331.73

-22.8760-0.53%

Number of Gainers:16

Number of Losers:47

Number of Flat:1

PE:- -

High:4,366.17

Open:4,353.94

Low:4,329.19

Close:4,354.07

Volume:48.62M

Turnover:6.94B

Market Cap:13.84T

Float Cap:12.85T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sea Ltd US SE	116.51	-2.39%	-2.8500	333.35K	39.09M	71.36B
Doximity, Inc. US DOCS	26.01	-2.69%	-0.7200	69.12K	1.81M	4.64B
Shopify US SHOP	147.7933	-3.34%	-5.1067	361.61K	53.91M	190.16B
Pinterest, Inc. US PINS	22.3101	-3.79%	-0.8799	905.65K	20.14M	12.63B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4551?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4331.1973,"timestamp":1788183594746,"preClose":4354.073,"halted":0,"volume":48535459,"delay":0,"changeRate":-0.005254,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-22.875977,"latestTime":"08-31 09:39:54 EDT","open":4353.944,"high":4366.165,"low":4329.191,"amount":6935626737.231471,"amplitude":0.008492,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.029155,"peRate":34.320871,"turnoverRate":0.000711,"increases":16,"decrements":47,"flats":1,"marketCap":13843509797997,"floatMarketCap":12845929709365},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4366.165,"amplitude":0.008492,"preClose":4354.073,"low":4329.191,"pbRate":"10.029155","latestPrice":4331.734,"volume":48621460,"delay":0,"open":4353.944,"prevYearClose":4001.2642,"prevWeekClose":4354.073,"prevMonthClose":4160.374,"prevQuarterClose":4163.2266,"fiveDayClose":4246.2456,"twentyDayClose":4283.179,"sixtyDayClose":4393.2725,"secType":"PLATE","market":"US","turnoverRate":0.000712,"peRate":34.320871,"marketCap":13845108684917,"floatMarketCap":12847587827397,"timestamp":1788183598809,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":16,"down":47,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.023877,"change":-2.85,"latestPrice":116.51,"close":116.51,"volume":333348,"market":"US","high":118.22,"low":115.9,"preClose":119.36,"open":117.39,"turnoverRate":0.000829,"peRate":44.991938,"amplitude":0.019437,"marketValue":71360571658.22,"askSize":200,"bidSize":200,"askPrice":116.56,"bidPrice":116.04,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.007175,"changeRate20Day":0.048223,"changeRate60Day":0.265175,"changeRateWTD":-0.023877,"changeRateMTD":0.091531,"changeRateQTD":0.215799,"changeRateYTD":-0.086697,"amount":39086200.002777,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":46.234145,"pbRate":5.526974,"volumeRatio":3.641376,"committee":0,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.00197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46832544501.37,"shortable":3,"shares":612484522,"floatShares":401961587,"preHourTrading":{"tag":"盘前","latestPrice":118.1825,"preClose":119.36,"latestTime":"09:29 EDT","volume":3575,"amount":426865.04575,"timestamp":1788182999953,"change":-1.1774999999999949,"changeRate":-0.009865113941018725},"postHourTrading":{"tag":"盘后","latestPrice":118.3214,"preClose":119.36,"latestTime":"19:56 EDT","volume":2037067,"amount":243143239.2389,"timestamp":1787961398978,"change":-1.0386000000000024,"changeRate":-0.008701407506702433},"overnightTrading":{"tag":"夜盘","latestPrice":119.80000305175781,"preClose":119.36000061035156,"latestTime":"20260831 04:00 EDT","volume":8697,"amount":1036820,"timestamp":1788163201700,"change":0.44000244140625,"changeRate":0.003686347513038556},"impliedVol":0.433,"impliedVolPercentile":0.259},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.026936,"change":-0.72,"latestPrice":26.01,"close":26.01,"volume":69115,"market":"US","high":26.35,"low":25.84,"preClose":26.73,"open":25.84,"turnoverRate":0.000557,"peRate":30.870131,"amplitude":0.01908,"marketValue":4636177939.8,"askSize":100,"bidSize":265,"askPrice":26.01,"bidPrice":25.92,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.028063,"changeRate20Day":0.200831,"changeRate60Day":0.256522,"changeRateWTD":-0.026936,"changeRateMTD":0.243902,"changeRateQTD":0.254098,"changeRateYTD":-0.412602,"amount":1807097.525625,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":26.540816,"pbRate":5.060943,"volumeRatio":1.100731,"committee":0.452055,"roa":0.109485,"roe":0.172064,"changeRate5Min":-0.005734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3225240000,"shortable":3,"shares":178245980,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":26.02,"preClose":26.73,"latestTime":"09:29 EDT","volume":3061,"amount":80985.602457,"timestamp":1788182999097,"change":-0.7100000000000009,"changeRate":-0.02656191545080437},"postHourTrading":{"tag":"盘后","latestPrice":26.68,"preClose":26.73,"latestTime":"19:59 EDT","volume":82636,"amount":2208823.6317,"timestamp":1787961578116,"change":-0.05000000000000071,"changeRate":-0.0018705574261130083},"overnightTrading":{"tag":"夜盘","latestPrice":26.549999237060547,"preClose":26.729999542236328,"latestTime":"20260831 04:00 EDT","volume":270,"amount":7198,"timestamp":1788163201619,"change":-0.18000030517578125,"changeRate":-0.006734018266306404},"impliedVol":0.5265,"impliedVolPercentile":0.3108},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.033399,"change":-5.1067,"latestPrice":147.7933,"close":147.7933,"volume":361609,"market":"US","high":151.28,"low":147.68,"preClose":152.9,"open":150.7,"turnoverRate":0.0003,"peRate":99.753168,"amplitude":0.023545,"marketValue":190157352635.2556,"askSize":120,"bidSize":11,"askPrice":147.99,"bidPrice":147.75,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.013396,"changeRate20Day":0.263083,"changeRate60Day":0.273641,"changeRateWTD":-0.033399,"changeRateMTD":0.261573,"changeRateQTD":0.294389,"changeRateYTD":-0.081858,"amount":53910546.40538,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":157.226915,"pbRate":14.991907,"volumeRatio":2.4375,"committee":-0.875,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.007799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178238719800,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":150.46,"preClose":152.9,"latestTime":"09:29 EDT","volume":7059,"amount":1067242.58628,"timestamp":1788182999999,"change":-2.4399999999999977,"changeRate":-0.0159581425768476},"postHourTrading":{"tag":"盘后","latestPrice":152.89,"preClose":152.9,"latestTime":"19:59 EDT","volume":148264,"amount":22673905.43678,"timestamp":1787961558874,"change":-0.010000000000019327,"changeRate":-0.00006540222367573137},"overnightTrading":{"tag":"夜盘","latestPrice":152.6699981689453,"preClose":152.89999389648438,"latestTime":"20260831 04:00 EDT","volume":1550,"amount":235925,"timestamp":1788163201702,"change":-0.2299957275390625,"changeRate":-0.001504223261740436},"impliedVol":0.4616,"impliedVolPercentile":0.1076},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.037943,"change":-0.8799,"latestPrice":22.3101,"close":22.3101,"volume":905648,"market":"US","high":22.5,"low":22.03,"preClose":23.19,"open":22.065,"turnoverRate":0.001875,"peRate":65.61794,"amplitude":0.020267,"marketValue":12627516600,"askSize":200,"bidSize":300,"askPrice":22.32,"bidPrice":22.28,"week52High":38.57,"week52Low":13.84,"changeRate5Day":-0.049421,"changeRate20Day":-0.076569,"changeRate60Day":0.033353,"changeRateWTD":-0.037943,"changeRateMTD":-0.0708,"changeRateQTD":0.06087,"changeRateYTD":-0.138273,"amount":20142110.527405,"eps":0.34,"lyrEps":0.61,"lyrPeRate":36.573934,"pbRate":4.363497,"volumeRatio":3.961102,"committee":0.2,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.008822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10775778300,"shortable":3,"shares":566000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":22.13,"preClose":23.19,"latestTime":"09:29 EDT","volume":132386,"amount":2968711.965462,"timestamp":1788182999086,"change":-1.0600000000000023,"changeRate":-0.04570935748167323},"postHourTrading":{"tag":"盘后","latestPrice":22.75,"preClose":23.19,"latestTime":"19:58 EDT","volume":197652,"amount":4498843.6341,"timestamp":1787961483128,"change":-0.4400000000000013,"changeRate":-0.018973695558430412},"overnightTrading":{"tag":"夜盘","latestPrice":22.610000610351562,"preClose":23.190000534057617,"latestTime":"20260831 04:00 EDT","volume":14313,"amount":325691,"timestamp":1788163201702,"change":-0.5799999237060547,"changeRate":-0.025010776642900343},"impliedVol":0.4186,"impliedVolPercentile":0.2112}]}}}