US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

4,330.42

-23.2515-0.53%

Number of Gainers:15

Number of Losers:47

Number of Flat:2

PE:- -

High:4,366.17

Open:4,353.94

Low:4,329.46

Close:4,354.07

Volume:47.94M

Turnover:6.85B

Market Cap:13.85T

Float Cap:12.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Li Auto US LI	12.22	-0.08%	-0.0100	128.57K	1.58M	12.78B
Walt Disney US DIS	107.95	-0.14%	-0.1500	320.90K	34.57M	186.40B
Peloton Interactive, Inc. US PTON	5.441	-0.17%	-0.0090	307.52K	1.67M	2.39B
Global Payments US GPN	91.63	-0.21%	-0.1900	109.40K	10.02M	24.25B
DoorDash, Inc. US DASH	236.105	-0.27%	-0.6350	226.37K	53.36M	102.57B
Snowflake US SNOW	327.035	-0.29%	-0.9650	262.32K	86.42M	113.06B
Broadcom US AVGO	367.5	-0.35%	-1.2900	1.89M	698.07M	1.74T
NVIDIA US NVDA	216.735	-0.37%	-0.8150	11.31M	2.46B	5.22T
Netflix US NFLX	81.36	-0.44%	-0.3600	1.34M	108.42M	338.78B
JD.com US JD	28.61	-0.45%	-0.1300	2.26M	64.63M	38.45B
Root, Inc. US ROOT	56.15	-0.50%	-0.2800	4K	213.33K	869.95M
Coinbase Global, Inc. US COIN	177.73	-0.51%	-0.9100	550.53K	98.04M	46.93B
Zoom US ZM	97.89	-0.55%	-0.5400	74.40K	7.31M	28.70B
Macerich US MAC	23.61	-0.59%	-0.1400	31.35K	739.73K	6.69B
Zillow US Z	35.445	-0.60%	-0.2150	163.10K	5.76M	7.98B
Lightspeed POS Inc US LSPD	10.535	-0.61%	-0.0650	13.29K	140.08K	1.36B
Lam Research US LRCX	299.9	-0.66%	-2.0000	381.08K	114.92M	374.51B
Lemonade, Inc. US LMND	52.6	-0.68%	-0.3600	31.19K	1.63M	4.07B
Zillow US ZG	36.36	-0.68%	-0.2500	15.24K	554.58K	8.18B
Lucid Group Inc US LCID	4.975	-0.70%	-0.0350	467.65K	2.31M	1.96B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4551?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4330.822,"timestamp":1788183572015,"preClose":4354.073,"halted":0,"volume":47968358,"delay":0,"changeRate":-0.00534,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-23.251465,"latestTime":"08-31 09:39:32 EDT","open":4353.944,"high":4366.165,"low":4329.456,"amount":6846195786.936534,"amplitude":0.008431,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.029155,"peRate":34.320871,"turnoverRate":0.000702,"increases":15,"decrements":47,"flats":2,"marketCap":13845384272041,"floatMarketCap":12848163240933},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4366.165,"amplitude":0.008431,"preClose":4354.073,"low":4329.456,"pbRate":"10.029155","latestPrice":4330.417,"volume":47942963,"delay":0,"open":4353.944,"prevYearClose":4001.2642,"prevWeekClose":4354.073,"prevMonthClose":4160.374,"prevQuarterClose":4163.2266,"fiveDayClose":4246.2456,"twentyDayClose":4283.179,"sixtyDayClose":4393.2725,"secType":"PLATE","market":"US","turnoverRate":0.000702,"peRate":34.320871,"marketCap":13845384272041,"floatMarketCap":12848163240933,"timestamp":1788183570672,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":15,"down":47,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.000818,"change":-0.01,"latestPrice":12.22,"close":12.22,"volume":128567,"market":"US","high":12.29,"low":12.21,"preClose":12.23,"open":12.28,"turnoverRate":0.000221,"peRate":0,"amplitude":0.006541,"marketValue":12781493688.34,"askSize":362,"bidSize":105,"askPrice":12.22,"bidPrice":12.21,"week52High":27.1,"week52Low":11.65,"changeRate5Day":-0.020833,"changeRate20Day":-0.068598,"changeRate60Day":-0.16129,"changeRateWTD":-0.000818,"changeRateMTD":-0.103448,"changeRateQTD":0.040886,"changeRateYTD":-0.278204,"amount":1577052.943434,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":79.077984,"pbRate":0.19535,"volumeRatio":1.626439,"committee":-0.550321,"roa":-0.02844,"roe":-0.065698,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7099820000,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":12.27,"preClose":12.23,"latestTime":"09:28 EDT","volume":14891,"amount":180969.712469,"timestamp":1788182930024,"change":0.03999999999999915,"changeRate":0.003270645952575564},"postHourTrading":{"tag":"盘后","latestPrice":12.19,"preClose":12.23,"latestTime":"19:30 EDT","volume":16060,"amount":196302.9553,"timestamp":1787959855111,"change":-0.040000000000000924,"changeRate":-0.0032706459525757093},"overnightTrading":{"tag":"夜盘","latestPrice":12.199999809265137,"preClose":12.229999542236328,"latestTime":"20260831 04:00 EDT","volume":35701,"amount":429583,"timestamp":1788163201711,"change":-0.029999732971191406,"changeRate":-0.00245296272232777},"impliedVol":0.5342,"impliedVolPercentile":0.4861},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.001388,"change":-0.15,"latestPrice":107.95,"close":107.95,"volume":320898,"market":"US","high":108.02,"low":107.325,"preClose":108.1,"open":107.8,"turnoverRate":0.000186,"peRate":22.316578,"amplitude":0.006429,"marketValue":186395851070.9,"askSize":20,"bidSize":1,"askPrice":107.93,"bidPrice":107.88,"week52High":119.78,"week52Low":92.185,"changeRate5Day":-0.024048,"changeRate20Day":0.099959,"changeRate60Day":0.086672,"changeRateWTD":-0.001388,"changeRateMTD":0.122258,"changeRateQTD":0.121558,"changeRateYTD":-0.051156,"amount":34571718.537918,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.69992,"pbRate":1.694015,"volumeRatio":1.485934,"committee":-0.904762,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.004373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013895,"floatMarketCap":186395851070.9,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":107.97,"preClose":108.1,"latestTime":"09:29 EDT","volume":100724,"amount":10886900.999936,"timestamp":1788182989765,"change":-0.12999999999999545,"changeRate":-0.0012025901942645278},"postHourTrading":{"tag":"盘后","latestPrice":107.8362,"preClose":108.1,"latestTime":"19:59 EDT","volume":101121,"amount":10930183.3623,"timestamp":1787961572361,"change":-0.26379999999998915,"changeRate":-0.002440333024976773},"overnightTrading":{"tag":"夜盘","latestPrice":107.5199966430664,"preClose":108.0999984741211,"latestTime":"20260831 04:00 EDT","volume":2137,"amount":230221,"timestamp":1788163201704,"change":-0.5800018310546875,"changeRate":-0.0053654194194418855},"impliedVol":0.25,"impliedVolPercentile":0.1793},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.001651,"change":-0.009,"latestPrice":5.441,"close":5.441,"volume":307520,"market":"US","high":5.455,"low":5.39,"preClose":5.45,"open":5.45,"turnoverRate":0.000734,"peRate":38.864286,"amplitude":0.011927,"marketValue":2387901469.241,"askSize":488,"bidSize":370,"askPrice":5.45,"bidPrice":5.44,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.015112,"changeRate20Day":-0.156434,"changeRate60Day":-0.118152,"changeRateWTD":-0.001651,"changeRateMTD":-0.148513,"changeRateQTD":-0.079357,"changeRateYTD":-0.116721,"amount":1669166.78894,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":38.864563,"pbRate":-17.093067,"volumeRatio":2.155576,"committee":-0.137529,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0.004801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2279779000,"shortable":3,"shares":438871801,"floatShares":419000000,"preHourTrading":{"tag":"盘前","latestPrice":5.42,"preClose":5.45,"latestTime":"09:17 EDT","volume":187,"amount":1020.731272,"timestamp":1788182243724,"change":-0.03000000000000025,"changeRate":-0.005504587155963348},"postHourTrading":{"tag":"盘后","latestPrice":5.4516,"preClose":5.45,"latestTime":"19:59 EDT","volume":156507,"amount":852968.2492,"timestamp":1787961571977,"change":0.0015999999999998238,"changeRate":0.0002935779816513438},"overnightTrading":{"tag":"夜盘","latestPrice":5.449999809265137,"preClose":5.449999809265137,"latestTime":"20260831 04:00 EDT","volume":20,"amount":109,"timestamp":1788163201622,"change":0,"changeRate":0},"impliedVol":0.5341,"impliedVolPercentile":0.0398},{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.002069,"change":-0.19,"latestPrice":91.63,"close":91.63,"volume":109402,"market":"US","high":91.855,"low":91.27,"preClose":91.82,"open":91.27,"turnoverRate":0.000497,"peRate":0,"amplitude":0.006371,"marketValue":24246983075.7,"askSize":70,"bidSize":100,"askPrice":91.91,"bidPrice":91.35,"week52High":95.88,"week52Low":61.16,"changeRate5Day":-0.028314,"changeRate20Day":0.063116,"changeRate60Day":0.351276,"changeRateWTD":-0.002069,"changeRateMTD":0.089795,"changeRateQTD":0.262817,"changeRateYTD":0.18385,"amount":10016460.400223,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":15.845463,"pbRate":1.049167,"volumeRatio":1.586861,"committee":0.176471,"roa":0.023344,"roe":0.024283,"changeRate5Min":0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.010913,"floatMarketCap":20158600000,"shortable":3,"shares":264618390,"floatShares":220000000,"preHourTrading":{"tag":"盘前","latestPrice":91.66,"preClose":91.82,"latestTime":"09:02 EDT","volume":85735,"amount":7872188.55735,"timestamp":1788181377335,"change":-0.1599999999999966,"changeRate":-0.0017425397516880484},"postHourTrading":{"tag":"盘后","latestPrice":91.82,"preClose":91.82,"latestTime":"19:30 EDT","volume":59110,"amount":5427439.6439,"timestamp":1787959805579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.81999969482422,"preClose":91.81999969482422,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3933,"impliedVolPercentile":0.1474},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.002682,"change":-0.635,"latestPrice":236.105,"close":236.105,"volume":226370,"market":"US","high":238.29,"low":234.28,"preClose":236.74,"open":234.78,"turnoverRate":0.000593,"peRate":123.800629,"amplitude":0.016938,"marketValue":102570233838.96,"askSize":113,"bidSize":1288,"askPrice":236.07,"bidPrice":235.52,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.030756,"changeRate20Day":0.177581,"changeRate60Day":0.475011,"changeRateWTD":-0.002682,"changeRateMTD":0.203635,"changeRateQTD":0.279494,"changeRateYTD":0.042498,"amount":53362136.958466,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":110.847418,"pbRate":10.338699,"volumeRatio":2.271,"committee":0.838687,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90192110000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":235.04,"preClose":236.74,"latestTime":"09:29 EDT","volume":53347,"amount":12623557.15782,"timestamp":1788182999999,"change":-1.700000000000017,"changeRate":-0.007180873532145041},"postHourTrading":{"tag":"盘后","latestPrice":236.83,"preClose":236.74,"latestTime":"19:59 EDT","volume":87259,"amount":20641830.578,"timestamp":1787961573612,"change":0.09000000000000341,"changeRate":0.0003801638928782775},"overnightTrading":{"tag":"夜盘","latestPrice":235.94000244140625,"preClose":236.74000549316406,"latestTime":"20260831 04:00 EDT","volume":28,"amount":6607,"timestamp":1788163201574,"change":-0.8000030517578125,"changeRate":-0.0033792474157094366},"impliedVol":0.3934,"impliedVolPercentile":0.1195},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.002942,"change":-0.965,"latestPrice":327.035,"close":327.035,"volume":262324,"market":"US","high":332.65,"low":326.36,"preClose":328,"open":326.965,"turnoverRate":0.000797,"peRate":0,"amplitude":0.019177,"marketValue":113055999500,"askSize":17,"bidSize":115,"askPrice":327.59,"bidPrice":326.17,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":0.013182,"changeRate20Day":0.063425,"changeRate60Day":0.339319,"changeRateWTD":-0.002942,"changeRateMTD":0.115095,"changeRateQTD":0.28501,"changeRateYTD":0.49086,"amount":86416120.525269,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":58.284641,"volumeRatio":2.777407,"committee":-0.888889,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.008474,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107614464135.00002,"shortable":3,"shares":345700000,"floatShares":329061000,"preHourTrading":{"tag":"盘前","latestPrice":325.43,"preClose":328,"latestTime":"09:29 EDT","volume":9082,"amount":2964786.84054,"timestamp":1788182989330,"change":-2.569999999999993,"changeRate":-0.007835365853658516},"postHourTrading":{"tag":"盘后","latestPrice":329.5389,"preClose":328,"latestTime":"19:58 EDT","volume":361600,"amount":118612685.0052,"timestamp":1787961527366,"change":1.5389000000000124,"changeRate":0.0046917682926829645},"overnightTrading":{"tag":"夜盘","latestPrice":327.2300109863281,"preClose":328,"latestTime":"20260831 04:00 EDT","volume":4222,"amount":1379677,"timestamp":1788163201707,"change":-0.769989013671875,"changeRate":-0.002347527480706936},"impliedVol":0.704,"impliedVolPercentile":0.8247},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.003498,"change":-1.29,"latestPrice":367.5,"close":367.5,"volume":1886843,"market":"US","high":372.75,"low":366.63,"preClose":368.79,"open":369.455,"turnoverRate":0.000404,"peRate":61.161904,"amplitude":0.016595,"marketValue":1742418121132.5,"askSize":90,"bidSize":10,"askPrice":367.65,"bidPrice":367.36,"week52High":495,"week52Low":287.17,"changeRate5Day":0.024362,"changeRate20Day":-0.06305,"changeRate60Day":-0.122723,"changeRateWTD":-0.003498,"changeRateMTD":-0.055949,"changeRateQTD":-0.027134,"changeRateYTD":0.061832,"amount":698068569.933472,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":77.044025,"pbRate":19.869977,"volumeRatio":3.920268,"committee":-0.8,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.010607,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006912,"floatMarketCap":1716371060670,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":369.71,"preClose":368.79,"latestTime":"09:29 EDT","volume":298244,"amount":109971868.0128,"timestamp":1788182999999,"change":0.9199999999999591,"changeRate":0.00249464464871596},"postHourTrading":{"tag":"盘后","latestPrice":369.1202,"preClose":368.79,"latestTime":"19:59 EDT","volume":1124658,"amount":414701381.546741,"timestamp":1787961596526,"change":0.3301999999999907,"changeRate":0.000895360503267417},"overnightTrading":{"tag":"夜盘","latestPrice":371.5,"preClose":368.7900085449219,"latestTime":"20260831 04:00 EDT","volume":93439,"amount":34514236,"timestamp":1788163201709,"change":2.709991455078125,"changeRate":0.007348332092212916},"impliedVol":0.517,"impliedVolPercentile":0.5339},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.003746,"change":-0.815,"latestPrice":216.735,"close":216.735,"volume":11310866,"market":"US","high":219.348,"low":216.21,"preClose":217.55,"open":218.862,"turnoverRate":0.000486,"peRate":27.405379,"amplitude":0.014424,"marketValue":5223313500000,"askSize":95,"bidSize":87,"askPrice":216.77,"bidPrice":216.75,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.039596,"changeRate20Day":0.048853,"changeRate60Day":-0.008804,"changeRateWTD":-0.003746,"changeRateMTD":0.079626,"changeRateQTD":0.083188,"changeRateYTD":0.162118,"amount":2464184410.713013,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.231633,"pbRate":22.810823,"volumeRatio":2.368011,"committee":-0.079137,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001292,"floatMarketCap":5044686191457,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":218.34,"preClose":217.55,"latestTime":"09:29 EDT","volume":2207401,"amount":481928902.88613,"timestamp":1788182999999,"change":0.789999999999992,"changeRate":0.0036313491151459066},"postHourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"overnightTrading":{"tag":"夜盘","latestPrice":218.9499969482422,"preClose":217.5500030517578,"latestTime":"20260831 04:00 EDT","volume":842630,"amount":183474681,"timestamp":1788163201710,"change":1.399993896484375,"changeRate":0.006435274083408307},"impliedVol":0.3727,"impliedVolPercentile":0.0717},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.004405,"change":-0.36,"latestPrice":81.36,"close":81.36,"volume":1337223,"market":"US","high":81.51,"low":80.65,"preClose":81.72,"open":80.88,"turnoverRate":0.000323,"peRate":25.631695,"amplitude":0.010524,"marketValue":338778132039.36,"askSize":50,"bidSize":250,"askPrice":81.37,"bidPrice":81.34,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.016873,"changeRate20Day":0.109505,"changeRate60Day":-0.002452,"changeRateWTD":-0.004405,"changeRateMTD":0.13457,"changeRateQTD":0.139496,"changeRateYTD":-0.132253,"amount":108421227.112381,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.158103,"pbRate":11.235658,"volumeRatio":2.010641,"committee":0.666667,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.004444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336423600000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":81.72,"latestTime":"09:29 EDT","volume":156129,"amount":12675827.79393,"timestamp":1788182999999,"change":-0.7199999999999989,"changeRate":-0.008810572687224657},"postHourTrading":{"tag":"盘后","latestPrice":81.62,"preClose":81.72,"latestTime":"19:59 EDT","volume":8002602,"amount":653959659.896667,"timestamp":1787961598553,"change":-0.09999999999999432,"changeRate":-0.0012236906510033568},"overnightTrading":{"tag":"夜盘","latestPrice":81.43000030517578,"preClose":81.72000122070312,"latestTime":"20260831 04:00 EDT","volume":29555,"amount":2405948,"timestamp":1788163201702,"change":-0.29000091552734375,"changeRate":-0.003548714038123072},"impliedVol":0.3569,"impliedVolPercentile":0.3466},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.004523,"change":-0.13,"latestPrice":28.61,"close":28.61,"volume":2261375,"market":"US","high":28.63,"low":28.45,"preClose":28.74,"open":28.595,"turnoverRate":0.001916,"peRate":19.707889,"amplitude":0.006263,"marketValue":38451840000,"askSize":400,"bidSize":600,"askPrice":28.62,"bidPrice":28.61,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.020205,"changeRate20Day":-0.133555,"changeRate60Day":-0.01987,"changeRateWTD":-0.004523,"changeRateMTD":-0.133293,"changeRateQTD":0.122841,"changeRateYTD":-0.003136,"amount":64634229.402304,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.512383,"pbRate":0.175485,"volumeRatio":17.951662,"committee":0.2,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.00298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0085,"divideRate":0.03525,"floatMarketCap":33759800000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":28.55,"preClose":28.74,"latestTime":"09:29 EDT","volume":67148,"amount":1915510.8516,"timestamp":1788182999999,"change":-0.18999999999999773,"changeRate":-0.006610995128740352},"postHourTrading":{"tag":"盘后","latestPrice":28.64,"preClose":28.74,"latestTime":"19:58 EDT","volume":242790,"amount":6977171.157,"timestamp":1787961502304,"change":-0.09999999999999787,"changeRate":-0.0034794711203896267},"overnightTrading":{"tag":"夜盘","latestPrice":28.56999969482422,"preClose":28.739999771118164,"latestTime":"20260831 04:00 EDT","volume":179679,"amount":5096836,"timestamp":1788163201710,"change":-0.1700000762939453,"changeRate":-0.005915103606395445},"impliedVol":0.3303,"impliedVolPercentile":0.1594},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":-0.004962,"change":-0.28,"latestPrice":56.15,"close":56.15,"volume":3788,"market":"US","high":56.43,"low":56.13,"preClose":56.43,"open":56.43,"turnoverRate":0.000298,"peRate":15.684358,"amplitude":0.005316,"marketValue":869946099.8,"askSize":1,"bidSize":11,"askPrice":56.05,"bidPrice":55.11,"week52High":104.47,"week52Low":40.91,"changeRate5Day":-0.006898,"changeRate20Day":-0.016121,"changeRate60Day":0.066679,"changeRateWTD":-0.004962,"changeRateMTD":0.036934,"changeRateQTD":0.004113,"changeRateYTD":-0.222622,"amount":213329.335739,"eps":3.58,"lyrEps":2.36,"lyrPeRate":23.792373,"pbRate":2.653084,"volumeRatio":1.005207,"committee":0.833333,"roa":0.033129,"roe":0.153691,"changeRate5Min":-0.004962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":713144305,"shortable":3,"shares":15493252,"floatShares":12700700,"preHourTrading":{"tag":"盘前","latestPrice":56.34,"preClose":56.43,"latestTime":"09:29 EDT","volume":175,"amount":9859.40375,"timestamp":1788182999999,"change":-0.0899999999999963,"changeRate":-0.0015948963317383715},"postHourTrading":{"tag":"盘后","latestPrice":57,"preClose":56.43,"latestTime":"19:30 EDT","volume":7603,"amount":429392.6101,"timestamp":1787959805972,"change":0.5700000000000003,"changeRate":0.010101010101010105},"overnightTrading":{"tag":"夜盘","latestPrice":56.130001068115234,"preClose":56.43000030517578,"latestTime":"20260831 04:00 EDT","volume":6,"amount":337,"timestamp":1788163201048,"change":-0.2999992370605469,"changeRate":-0.0053163075569402545},"impliedVol":0.6329,"impliedVolPercentile":0.1793},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.005094,"change":-0.91,"latestPrice":177.73,"close":177.73,"volume":550532,"market":"US","high":179.8,"low":176.73,"preClose":178.64,"open":178.56,"turnoverRate":0.002447,"peRate":0,"amplitude":0.017185,"marketValue":46934079786.37,"askSize":100,"bidSize":60,"askPrice":177.88,"bidPrice":177.55,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.00975,"changeRate20Day":0.213174,"changeRate60Day":0.082861,"changeRateWTD":-0.005094,"changeRateMTD":0.215165,"changeRateQTD":0.215747,"changeRateYTD":-0.214071,"amount":98038050.731018,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":39.963286,"pbRate":3.588324,"volumeRatio":2.177905,"committee":0.512195,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39989250000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":178.24,"preClose":178.64,"latestTime":"09:29 EDT","volume":105005,"amount":18852802.45975,"timestamp":1788182999999,"change":-0.39999999999997726,"changeRate":-0.0022391401701745257},"postHourTrading":{"tag":"盘后","latestPrice":178.35,"preClose":178.64,"latestTime":"19:59 EDT","volume":186552,"amount":33263684.7289,"timestamp":1787961592994,"change":-0.28999999999999204,"changeRate":-0.001623376623376579},"overnightTrading":{"tag":"夜盘","latestPrice":179.99000549316406,"preClose":178.63999938964844,"latestTime":"20260831 04:00 EDT","volume":54740,"amount":9761024,"timestamp":1788163201712,"change":1.350006103515625,"changeRate":0.007557132266727119},"impliedVol":0.6883,"impliedVolPercentile":0.3546},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.005486,"change":-0.54,"latestPrice":97.89,"close":97.89,"volume":74395,"market":"US","high":98.88,"low":97.78,"preClose":98.43,"open":98.26,"turnoverRate":0.000286,"peRate":9.080475,"amplitude":0.011175,"marketValue":28704501820.02,"askSize":133,"bidSize":12,"askPrice":98,"bidPrice":97.7,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.066202,"changeRate20Day":-0.003664,"changeRate60Day":-0.069575,"changeRateWTD":-0.005486,"changeRateMTD":0.018945,"changeRateQTD":0.134168,"changeRateYTD":0.13443,"amount":7308759.324036,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.839808,"pbRate":2.53941,"volumeRatio":0.557104,"committee":-0.834483,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.004171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25451400000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":98.43,"preClose":98.43,"latestTime":"09:28 EDT","volume":4141,"amount":405819.925565,"timestamp":1788182882032,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.28,"preClose":98.43,"latestTime":"19:59 EDT","volume":110928,"amount":10918664.5125,"timestamp":1787961563424,"change":-0.15000000000000568,"changeRate":-0.0015239256324291951},"overnightTrading":{"tag":"夜盘","latestPrice":98.13999938964844,"preClose":98.43000030517578,"latestTime":"20260831 04:00 EDT","volume":97,"amount":9534,"timestamp":1788163201626,"change":-0.29000091552734375,"changeRate":-0.002946265514865538},"impliedVol":0.4331,"impliedVolPercentile":0.49},{"symbol":"MAC","nameCN":"Macerich","changeRate":-0.005895,"change":-0.14,"latestPrice":23.61,"close":23.61,"volume":31352,"market":"US","high":23.795,"low":23.52,"preClose":23.75,"open":23.795,"turnoverRate":0.000111,"peRate":0,"amplitude":0.011579,"marketValue":6694837434,"askSize":194,"bidSize":100,"askPrice":23.63,"bidPrice":23.6,"week52High":26.675,"week52Low":16.03,"changeRate5Day":-0.030788,"changeRate20Day":-0.08736,"changeRate60Day":0.016796,"changeRateWTD":-0.005895,"changeRateMTD":-0.0863,"changeRateQTD":-0.062723,"changeRateYTD":0.278982,"amount":739733.016907,"eps":-0.654693,"lyrEps":-0.78,"lyrPeRate":0,"pbRate":2.368012,"volumeRatio":0.641442,"committee":-0.319728,"roa":0.01342,"roe":-0.061794,"changeRate5Min":0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.028801,"floatMarketCap":6694837434,"shortable":3,"shares":283559400,"floatShares":283559400,"preHourTrading":{"tag":"盘前","latestPrice":23.71,"preClose":23.75,"latestTime":"08:39 EDT","volume":70,"amount":1659.7,"timestamp":1788179962734,"change":-0.03999999999999915,"changeRate":-0.0016842105263157536},"postHourTrading":{"tag":"盘后","latestPrice":23.75,"preClose":23.75,"latestTime":"19:30 EDT","volume":31838,"amount":756144.75,"timestamp":1787959805424,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.75,"preClose":23.75,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2323,"impliedVolPercentile":0.0558},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.006029,"change":-0.215,"latestPrice":35.445,"close":35.445,"volume":163104,"market":"US","high":35.64,"low":35.15,"preClose":35.66,"open":35.27,"turnoverRate":0.000796,"peRate":157.847622,"amplitude":0.013741,"marketValue":7975125000,"askSize":104,"bidSize":178,"askPrice":35.53,"bidPrice":35.36,"week52High":93.88,"week52Low":29.23,"changeRate5Day":-0.04332,"changeRate20Day":0.009254,"changeRate60Day":-0.013224,"changeRateWTD":-0.006029,"changeRateMTD":0.040664,"changeRateQTD":0.124524,"changeRateYTD":-0.480431,"amount":5763509.901855,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":393.833333,"pbRate":1.851236,"volumeRatio":1.998196,"committee":0.262411,"roa":0.008861,"roe":0.012149,"changeRate5Min":0.00212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7259989090.26,"shortable":3,"shares":225000000,"floatShares":204824068,"preHourTrading":{"tag":"盘前","latestPrice":35.28,"preClose":35.66,"latestTime":"09:29 EDT","volume":1983,"amount":70184.049312,"timestamp":1788182999999,"change":-0.37999999999999545,"changeRate":-0.010656197420078393},"postHourTrading":{"tag":"盘后","latestPrice":35.56,"preClose":35.66,"latestTime":"19:59 EDT","volume":58440,"amount":2083686.7156,"timestamp":1787961570975,"change":-0.09999999999999432,"changeRate":-0.0028042624789678724},"overnightTrading":{"tag":"夜盘","latestPrice":35.65999984741211,"preClose":35.65999984741211,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5222,"impliedVolPercentile":0.3426},{"symbol":"LSPD","nameCN":"Lightspeed POS Inc","changeRate":-0.006132,"change":-0.065,"latestPrice":10.535,"close":10.535,"volume":13290,"market":"US","high":10.59,"low":10.5,"preClose":10.6,"open":10.5,"turnoverRate":0.000146,"peRate":0,"amplitude":0.008491,"marketValue":1359015000,"askSize":150,"bidSize":200,"askPrice":10.55,"bidPrice":10.52,"week52High":13.715,"week52Low":7.83,"changeRate5Day":-0.002367,"changeRate20Day":0.025803,"changeRate60Day":0.11246,"changeRateWTD":-0.006132,"changeRateMTD":0.042038,"changeRateQTD":0.00429,"changeRateYTD":-0.127897,"amount":140081.783295,"eps":-0.702207,"lyrEps":-1.037681,"lyrPeRate":0,"pbRate":0.977913,"volumeRatio":0.957064,"committee":0.142857,"roa":-0.03998,"roe":-0.066533,"changeRate5Min":-0.004253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":957756866.5,"shortable":3,"shares":129000000,"floatShares":90911900,"preHourTrading":{"tag":"盘前","latestPrice":10.45,"preClose":10.6,"latestTime":"09:26 EDT","volume":42,"amount":444.950016,"timestamp":1788182790501,"change":-0.15000000000000036,"changeRate":-0.014150943396226448},"postHourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.6,"latestTime":"19:30 EDT","volume":10340,"amount":109620.367216,"timestamp":1787959806259,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.600000381469727,"preClose":10.600000381469727,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2927,"impliedVolPercentile":0.0398},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.006625,"change":-2,"latestPrice":299.9,"close":299.9,"volume":381079,"market":"US","high":303.4,"low":299.57,"preClose":301.9,"open":302.46,"turnoverRate":0.000305,"peRate":52.06597,"amplitude":0.012686,"marketValue":374506422900,"askSize":204,"bidSize":300,"askPrice":300.24,"bidPrice":299.95,"week52High":438.5,"week52Low":94.11,"changeRate5Day":-0.033111,"changeRate20Day":0.017956,"changeRate60Day":-0.108528,"changeRateWTD":-0.006625,"changeRateMTD":0.02348,"changeRateQTD":-0.307918,"changeRateYTD":0.751957,"amount":114918124.161591,"eps":5.76,"lyrEps":5.76,"lyrPeRate":52.065972,"pbRate":30.030374,"volumeRatio":2.295515,"committee":-0.606299,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.006131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003468,"floatMarketCap":374506422900,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":302.58,"preClose":301.9,"latestTime":"09:29 EDT","volume":22248,"amount":6762490.28856,"timestamp":1788182999999,"change":0.6800000000000068,"changeRate":0.00225240145743626},"postHourTrading":{"tag":"盘后","latestPrice":303,"preClose":301.9,"latestTime":"19:59 EDT","volume":213310,"amount":64429013.8549,"timestamp":1787961594594,"change":1.1000000000000227,"changeRate":0.0036435905929116355},"overnightTrading":{"tag":"夜盘","latestPrice":306,"preClose":301.8999938964844,"latestTime":"20260831 04:00 EDT","volume":18244,"amount":5522893,"timestamp":1788163201711,"change":4.100006103515625,"changeRate":0.013580676337878421},"impliedVol":0.5951,"impliedVolPercentile":0.3665},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.006798,"change":-0.36,"latestPrice":52.6,"close":52.6,"volume":31190,"market":"US","high":52.8265,"low":52.07,"preClose":52.96,"open":52.1968,"turnoverRate":0.000441,"peRate":0,"amplitude":0.014284,"marketValue":4067385366.8,"askSize":100,"bidSize":11,"askPrice":52.8,"bidPrice":52.43,"week52High":99.9,"week52Low":46.16,"changeRate5Day":-0.023213,"changeRate20Day":-0.008483,"changeRate60Day":0.019973,"changeRateWTD":-0.006798,"changeRateMTD":0.088801,"changeRateQTD":-0.191391,"changeRateYTD":-0.261028,"amount":1633607.898788,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":8.142914,"volumeRatio":1.312829,"committee":-0.801802,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":0.008049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3721752607.8,"shortable":3,"shares":77326718,"floatShares":70755753,"preHourTrading":{"tag":"盘前","latestPrice":52.74,"preClose":52.96,"latestTime":"09:12 EDT","volume":1023,"amount":53930.578449,"timestamp":1788181978577,"change":-0.21999999999999886,"changeRate":-0.004154078549848921},"postHourTrading":{"tag":"盘后","latestPrice":53.19,"preClose":52.96,"latestTime":"19:44 EDT","volume":29958,"amount":1587086.4368,"timestamp":1787960654615,"change":0.22999999999999687,"changeRate":0.004342900302114745},"overnightTrading":{"tag":"夜盘","latestPrice":52.54999923706055,"preClose":52.959999084472656,"latestTime":"20260831 04:00 EDT","volume":338,"amount":17753,"timestamp":1788163201640,"change":-0.4099998474121094,"changeRate":-0.007741689095540737},"impliedVol":0.5585,"impliedVolPercentile":0.0518},{"symbol":"ZG","nameCN":"Zillow","changeRate":-0.006829,"change":-0.25,"latestPrice":36.36,"close":36.36,"volume":15244,"market":"US","high":36.909,"low":36.22,"preClose":36.61,"open":36.36,"turnoverRate":0.000074,"peRate":161.922402,"amplitude":0.01882,"marketValue":8181000000,"askSize":63,"bidSize":200,"askPrice":36.45,"bidPrice":36.31,"week52High":90.22,"week52Low":29.03,"changeRate5Day":-0.041897,"changeRate20Day":0.015642,"changeRate60Day":0.010561,"changeRateWTD":-0.006829,"changeRateMTD":0.048141,"changeRateQTD":0.159069,"changeRateYTD":-0.467097,"amount":554575.980316,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":404,"pbRate":1.899025,"volumeRatio":0.823688,"committee":0.520913,"roa":0.008861,"roe":0.012149,"changeRate5Min":0.001653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7490160000,"shortable":3,"shares":225000000,"floatShares":206000000,"preHourTrading":{"tag":"盘前","latestPrice":37,"preClose":36.61,"latestTime":"09:20 EDT","volume":322,"amount":11438.247254,"timestamp":1788182443030,"change":0.39000000000000057,"changeRate":0.010652827096421758},"postHourTrading":{"tag":"盘后","latestPrice":36.61,"preClose":36.61,"latestTime":"19:40 EDT","volume":21305,"amount":779968.77,"timestamp":1787960438266,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.61000061035156,"preClose":36.61000061035156,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.544,"impliedVolPercentile":0.3386},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.006986,"change":-0.035,"latestPrice":4.975,"close":4.975,"volume":467649,"market":"US","high":5,"low":4.91,"preClose":5.01,"open":5,"turnoverRate":0.002979,"peRate":0,"amplitude":0.017964,"marketValue":1960499125.6,"askSize":626,"bidSize":810,"askPrice":4.99,"bidPrice":4.97,"week52High":25.23,"week52Low":2.37,"changeRate5Day":-0.022593,"changeRate20Day":-0.353896,"changeRate60Day":-0.12412,"changeRateWTD":-0.006986,"changeRateMTD":-0.325881,"changeRateQTD":-0.256353,"changeRateYTD":-0.529328,"amount":2313155.899811,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.853089,"volumeRatio":1.20192,"committee":0.128134,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":0.003024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":781057015.375,"shortable":3,"shares":394070176,"floatShares":156996385,"preHourTrading":{"tag":"盘前","latestPrice":4.93,"preClose":5.01,"latestTime":"09:29 EDT","volume":62619,"amount":312833.108556,"timestamp":1788182999999,"change":-0.08000000000000007,"changeRate":-0.015968063872255505},"postHourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5.01,"latestTime":"19:59 EDT","volume":111153,"amount":556119.6176,"timestamp":1787961581245,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.010000228881836,"preClose":5.010000228881836,"latestTime":"20260831 04:00 EDT","volume":19206,"amount":95873,"timestamp":1788163201710,"change":0,"changeRate":0},"impliedVol":0.8857,"impliedVolPercentile":0.12}]}}}