US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,527.90

-34.2773-0.96%

Number of Gainers:28

Number of Losers:34

Number of Flat:4

PE:- -

High:3,562.34

Open:3,562.11

Low:3,524.73

Close:3,562.03

Volume:25.87M

Turnover:4.47B

Market Cap:10.40T

Float Cap:9.32T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Atlassian Corporation PLC US TEAM	195.15	+2.49%	+4.74	415.40K	80.42M	49.52B
Hain Celestial US HAIN	0.7499	+2.46%	+0.0180	7K	5.44K	67.92M
Total SA US TTE	88.45	+2.43%	+2.10	62.86K	5.55M	195.83B
Qualcomm US QCOM	167.31	+1.90%	+3.12	656.47K	109.39M	176.34B
Xometry, Inc. US XMTR	95.65	+1.64%	+1.54	23.72K	2.25M	5.48B
ArcelorMittal SA US MT	75.595	+1.62%	+1.21	80.64K	6.07M	57.23B
Solid Power, Inc US SLDP	2.359	+1.24%	+0.0290	501.06K	1.17M	538.28M
Salesforce.com US CRM	259.11	+1.21%	+3.11	1.54M	396.14M	213.25B
General Motors US GM	87.13	+1.00%	+0.8600	144.72K	12.55M	76.45B
Analog Devices US ADI	365.01	+0.89%	+3.23	73.57K	26.87M	176.87B
NXP Semiconductors NV US NXPI	225.38	+0.81%	+1.80	154.16K	34.88M	56.72B
Texas Instruments US TXN	260.64	+0.77%	+2.00	161.69K	42.25M	238.03B
Axalta Coating US AXTA	37.305	+0.77%	+0.2850	32.51K	1.21M	7.96B
Energy Transfer LP US ET	21.44	+0.61%	+0.1300	472.50K	10.14M	73.60B
CME Group Inc US CME	287.1999	+0.49%	+1.40	43.24K	12.33M	103.27B
UiPath US PATH	18.23	+0.44%	+0.0800	771.52K	14.08M	9.49B
Quantumscape Corp. US QS	5.63	+0.36%	+0.0200	591.45K	3.31M	3.49B
Enterprise Products Partners LP US EPD	39.145	+0.32%	+0.1250	1.99M	77.90M	84.68B
T-Mobile US US TMUS	181.89	+0.29%	+0.5200	119.81K	21.64M	195.11B
Nike US NKE	39.7101	+0.28%	+0.1101	1.89M	74.70M	58.70B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4561?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3527.7566,"timestamp":1788183600152,"preClose":3562.034,"halted":0,"volume":25865132,"delay":0,"changeRate":-0.009623,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-34.277344,"latestTime":"08-31 09:40:00 EDT","open":3562.1133,"high":3562.336,"low":3524.733,"amount":4468981031.774684,"amplitude":0.010557,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.847291,"peRate":19.231751,"turnoverRate":0.000521,"increases":28,"decrements":34,"flats":4,"marketCap":10404864168387,"floatMarketCap":9316156288729},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3562.336,"amplitude":0.010557,"preClose":3562.034,"low":3524.733,"pbRate":"4.847291","latestPrice":3527.8955,"volume":25872722,"delay":0,"open":3562.1133,"prevYearClose":3204.9805,"prevWeekClose":3562.034,"prevMonthClose":3565.2656,"prevQuarterClose":3438.1196,"fiveDayClose":3538.0479,"twentyDayClose":3690.154,"sixtyDayClose":3624.6023,"secType":"PLATE","market":"US","turnoverRate":0.000521,"peRate":19.231751,"marketCap":10404864168387,"floatMarketCap":9316156288729,"timestamp":1788183600479,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":28,"down":34,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.024867,"change":4.735,"latestPrice":195.15,"close":195.15,"volume":415401,"market":"US","high":197.3,"low":187.67,"preClose":190.415,"open":187.67,"turnoverRate":0.002629,"peRate":0,"amplitude":0.050574,"marketValue":49522798269.3,"askSize":11,"bidSize":108,"askPrice":195.47,"bidPrice":194.82,"week52High":197.3,"week52Low":56.0101,"changeRate5Day":0.13903,"changeRate20Day":0.881689,"changeRate60Day":0.92266,"changeRateWTD":0.024867,"changeRateMTD":0.931891,"changeRateQTD":1.508677,"changeRateYTD":0.203589,"amount":80421363.579208,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":46.788391,"volumeRatio":3.87196,"committee":0.815126,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.004768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30833700000,"shortable":3,"shares":253767862,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":187.01,"preClose":190.415,"latestTime":"09:27 EDT","volume":14432,"amount":2710085.84352,"timestamp":1788182860678,"change":-3.405000000000001,"changeRate":-0.017881994590762288},"postHourTrading":{"tag":"盘后","latestPrice":189.7,"preClose":190.415,"latestTime":"19:59 EDT","volume":59639,"amount":11351761.2474,"timestamp":1787961590256,"change":-0.7150000000000034,"changeRate":-0.0037549562797048732},"overnightTrading":{"tag":"夜盘","latestPrice":189.39999389648438,"preClose":190.4149932861328,"latestTime":"20260831 04:00 EDT","volume":3458,"amount":654391,"timestamp":1788163201651,"change":-1.0149993896484375,"changeRate":-0.005330459393621479},"impliedVol":0.6199,"impliedVolPercentile":0.3386},{"symbol":"HAIN","nameCN":"Hain Celestial","changeRate":0.024594,"change":0.018,"latestPrice":0.7499,"close":0.7499,"volume":7332,"market":"US","high":0.7499,"low":0.7375,"preClose":0.7319,"open":0.7393,"turnoverRate":0.000111,"peRate":0,"amplitude":0.016942,"marketValue":67916356.7782,"askSize":500,"bidSize":500,"askPrice":0.7452,"bidPrice":0.7349,"week52High":2.17,"week52Low":0.483,"changeRate5Day":-0.107687,"changeRate20Day":0.487307,"changeRate60Day":-0.019354,"changeRateWTD":0.024594,"changeRateMTD":0.504615,"changeRateQTD":0.338629,"changeRateYTD":-0.299159,"amount":5444.617949,"eps":-5.693687,"lyrEps":-5.889921,"lyrPeRate":0,"pbRate":0.31509,"volumeRatio":0.448102,"committee":0.746544,"roa":0.01385,"roe":-1.130366,"changeRate5Min":0.006037,"earningDate":1789315200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49414735.49,"shortable":3,"shares":90567218,"floatShares":65895100,"preHourTrading":{"tag":"盘前","latestPrice":0.761,"preClose":0.7319,"latestTime":"09:07 EDT","volume":592,"amount":442.277902,"timestamp":1788181647996,"change":0.029100000000000015,"changeRate":0.039759529990435874},"postHourTrading":{"tag":"盘后","latestPrice":0.7465,"preClose":0.7319,"latestTime":"17:09 EDT","volume":3925,"amount":2882.9866,"timestamp":1787951365028,"change":0.014600000000000057,"changeRate":0.019948080338844182},"overnightTrading":{"tag":"夜盘","latestPrice":0.7559000253677368,"preClose":0.7318999767303467,"latestTime":"20260831 04:00 EDT","volume":11,"amount":8,"timestamp":1788163201304,"change":0.024000048637390137,"changeRate":0.032791432436720044},"impliedVol":1.45,"impliedVolPercentile":0.5817},{"symbol":"TTE","nameCN":"Total SA","changeRate":0.02432,"change":2.1,"latestPrice":88.45,"close":88.45,"volume":62861,"market":"US","high":88.54,"low":88.05,"preClose":86.35,"open":88.13,"turnoverRate":0.00003,"peRate":11.022359,"amplitude":0.005675,"marketValue":195828300000,"askSize":100,"bidSize":800,"askPrice":88.54,"bidPrice":88.51,"week52High":94.17,"week52Low":57.39,"changeRate5Day":-0.010073,"changeRate20Day":0.014335,"changeRate60Day":-0.019075,"changeRateWTD":0.02432,"changeRateMTD":0.006715,"changeRateQTD":0.137474,"changeRateYTD":0.352033,"amount":5548172.422798,"eps":8.024598,"lyrEps":5.78,"lyrPeRate":15.302768,"pbRate":1.525048,"volumeRatio":1.333983,"committee":0.882353,"roa":0.055128,"roe":0.144802,"changeRate5Min":0.003403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.051977,"divideRate":0.045811,"floatMarketCap":185325661822.65,"shortable":3,"shares":2214000000,"floatShares":2095259037,"preHourTrading":{"tag":"盘前","latestPrice":88.1,"preClose":86.35,"latestTime":"09:29 EDT","volume":8489,"amount":747417.14593,"timestamp":1788182966600,"change":1.75,"changeRate":0.02026635784597568},"postHourTrading":{"tag":"盘后","latestPrice":86.35,"preClose":86.35,"latestTime":"18:40 EDT","volume":177268,"amount":15307091.72,"timestamp":1787956830864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.76000213623047,"preClose":86.3499984741211,"latestTime":"20260831 04:00 EDT","volume":1894,"amount":165849,"timestamp":1788163201646,"change":1.410003662109375,"changeRate":0.016328936734514826},"impliedVol":0.2652,"impliedVolPercentile":0.6016},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.019002,"change":3.12,"latestPrice":167.31,"close":167.31,"volume":656469,"market":"US","high":168.6,"low":164.79,"preClose":164.19,"open":164.79,"turnoverRate":0.000623,"peRate":19.467679,"amplitude":0.023205,"marketValue":176344740000,"askSize":200,"bidSize":22,"askPrice":167.27,"bidPrice":167.11,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.055384,"changeRate20Day":0.103846,"changeRate60Day":-0.310261,"changeRateWTD":0.019002,"changeRateMTD":0.13346,"changeRateQTD":-0.094594,"changeRateYTD":-0.021865,"amount":109391609.731888,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":33.39521,"pbRate":6.375904,"volumeRatio":2.31691,"committee":0.25,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.005172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021457,"floatMarketCap":176344740000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":164.79,"preClose":164.19,"latestTime":"09:29 EDT","volume":28480,"amount":4694440.7072,"timestamp":1788182999999,"change":0.5999999999999943,"changeRate":0.0036543029417138335},"postHourTrading":{"tag":"盘后","latestPrice":164.52,"preClose":164.19,"latestTime":"19:59 EDT","volume":577607,"amount":94835881.5002,"timestamp":1787961593033,"change":0.3300000000000125,"changeRate":0.0020098666179427034},"overnightTrading":{"tag":"夜盘","latestPrice":164.66000366210938,"preClose":164.19000244140625,"latestTime":"20260831 04:00 EDT","volume":23282,"amount":3819265,"timestamp":1788163201710,"change":0.470001220703125,"changeRate":0.002862544696476585},"impliedVol":0.4345,"impliedVolPercentile":0.49},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.016364,"change":1.54,"latestPrice":95.65,"close":95.65,"volume":23722,"market":"US","high":96.93,"low":93.62,"preClose":94.11,"open":93.62,"turnoverRate":0.000469,"peRate":0,"amplitude":0.035172,"marketValue":5482999757.45,"askSize":20,"bidSize":7,"askPrice":95.93,"bidPrice":94.89,"week52High":106.08,"week52Low":35.86,"changeRate5Day":0.130882,"changeRate20Day":0.099299,"changeRate60Day":0.15659,"changeRateWTD":0.016364,"changeRateMTD":0.115842,"changeRateQTD":-0.009014,"changeRateYTD":0.608374,"amount":2246690.689987,"eps":-0.593834,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":9.214769,"volumeRatio":1.475933,"committee":-0.481481,"roa":-0.022117,"roe":-0.071008,"changeRate5Min":-0.013205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4837236190.75,"shortable":3,"shares":57323573,"floatShares":50572255,"preHourTrading":{"tag":"盘前","latestPrice":93.66,"preClose":94.11,"latestTime":"09:29 EDT","volume":1352,"amount":126671.09052,"timestamp":1788182953628,"change":-0.45000000000000284,"changeRate":-0.0047816385081288154},"postHourTrading":{"tag":"盘后","latestPrice":94.53,"preClose":94.11,"latestTime":"19:30 EDT","volume":10693,"amount":1006401.06,"timestamp":1787959805479,"change":0.4200000000000017,"changeRate":0.004462862607586884},"overnightTrading":{"tag":"夜盘","latestPrice":94.11000061035156,"preClose":94.11000061035156,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.6593,"impliedVolPercentile":0.3267},{"symbol":"MT","nameCN":"ArcelorMittal SA","changeRate":0.016198,"change":1.205,"latestPrice":75.595,"close":75.595,"volume":80644,"market":"US","high":75.65,"low":75.1025,"preClose":74.39,"open":75.215,"turnoverRate":0.000196,"peRate":31.855469,"amplitude":0.00736,"marketValue":57225415000,"askSize":14,"bidSize":100,"askPrice":75.6,"bidPrice":75.56,"week52High":75.93,"week52Low":31.93,"changeRate5Day":0.04068,"changeRate20Day":0.052415,"changeRate60Day":0.055059,"changeRateWTD":0.016198,"changeRateMTD":0.077773,"changeRateQTD":0.255314,"changeRateYTD":0.658876,"amount":6074969.887299,"eps":2.373062,"lyrEps":4.11,"lyrPeRate":18.392944,"pbRate":1.043878,"volumeRatio":2.557379,"committee":0.923077,"roa":0.01626,"roe":0.032835,"changeRate5Min":0.003252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.007937,"floatMarketCap":31145140000,"shortable":3,"shares":757000000,"floatShares":412000000,"preHourTrading":{"tag":"盘前","latestPrice":75.1,"preClose":74.39,"latestTime":"09:28 EDT","volume":23469,"amount":1758671.10648,"timestamp":1788182897293,"change":0.7099999999999937,"changeRate":0.009544293587847745},"postHourTrading":{"tag":"盘后","latestPrice":74.39,"preClose":74.39,"latestTime":"19:30 EDT","volume":6692,"amount":497821.14,"timestamp":1787959805587,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.7699966430664,"preClose":74.38999938964844,"latestTime":"20260831 04:00 EDT","volume":776,"amount":58013,"timestamp":1788163201455,"change":0.37999725341796875,"changeRate":0.005108176590075982},"impliedVol":0.4366,"impliedVolPercentile":0.3506},{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":0.012446,"change":0.029,"latestPrice":2.359,"close":2.359,"volume":501061,"market":"US","high":2.375,"low":2.3,"preClose":2.33,"open":2.3,"turnoverRate":0.002476,"peRate":0,"amplitude":0.032189,"marketValue":538279479.108,"askSize":4954,"bidSize":1100,"askPrice":2.36,"bidPrice":2.35,"week52High":8.86,"week52Low":1.98,"changeRate5Day":0.025652,"changeRate20Day":0.107512,"changeRate60Day":-0.289458,"changeRateWTD":0.012446,"changeRateMTD":0.145146,"changeRateQTD":-0.089189,"changeRateYTD":-0.444941,"amount":1165755.299753,"eps":-0.4457,"lyrEps":-0.505184,"lyrPeRate":0,"pbRate":1.072819,"volumeRatio":9.518752,"committee":-0.043478,"roa":-0.14434,"roe":-0.205808,"changeRate5Min":-0.004641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477401119.958,"shortable":3,"shares":228181212,"floatShares":202374362,"preHourTrading":{"tag":"盘前","latestPrice":2.29,"preClose":2.33,"latestTime":"09:28 EDT","volume":47120,"amount":107087.908832,"timestamp":1788182917661,"change":-0.040000000000000036,"changeRate":-0.01716738197424894},"postHourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.33,"latestTime":"19:45 EDT","volume":72864,"amount":169484.5326,"timestamp":1787960735243,"change":-0.010000000000000231,"changeRate":-0.004291845493562331},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.3299999237060547,"latestTime":"20260831 04:00 EDT","volume":123602,"amount":282286,"timestamp":1788163201706,"change":-0.029999971389770508,"changeRate":-0.012875524623216773},"impliedVol":0.6477,"impliedVolPercentile":0.0239},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.012148,"change":3.11,"latestPrice":259.11,"close":259.11,"volume":1538290,"market":"US","high":259.75,"low":254.8,"preClose":256,"open":255.46,"turnoverRate":0.00194,"peRate":24.01091,"amplitude":0.019336,"marketValue":213247530000,"askSize":10,"bidSize":25,"askPrice":259.5,"bidPrice":258.9,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.239405,"changeRate20Day":0.393439,"changeRate60Day":0.372768,"changeRateWTD":0.012148,"changeRateMTD":0.408053,"changeRateQTD":0.653964,"changeRateYTD":-0.021894,"amount":396141081.128235,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":33.219231,"pbRate":5.556505,"volumeRatio":2.410427,"committee":0.428571,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.012307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006607,"floatMarketCap":205474230000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":253.86,"preClose":256,"latestTime":"09:29 EDT","volume":97064,"amount":24609898.72264,"timestamp":1788182999753,"change":-2.1399999999999864,"changeRate":-0.008359374999999947},"postHourTrading":{"tag":"盘后","latestPrice":256.4966,"preClose":256,"latestTime":"19:59 EDT","volume":491330,"amount":125829710.7517,"timestamp":1787961598731,"change":0.4966000000000008,"changeRate":0.0019398437500000032},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":256,"latestTime":"20260831 04:00 EDT","volume":21746,"amount":5558349,"timestamp":1788163201708,"change":-1.5,"changeRate":-0.005859375},"impliedVol":0.4117,"impliedVolPercentile":0.3307},{"symbol":"GM","nameCN":"General Motors","changeRate":0.009969,"change":0.86,"latestPrice":87.13,"close":87.13,"volume":144722,"market":"US","high":87.185,"low":86.005,"preClose":86.27,"open":86.575,"turnoverRate":0.000165,"peRate":43.885894,"amplitude":0.013678,"marketValue":76452352767.33,"askSize":100,"bidSize":40,"askPrice":87.13,"bidPrice":87.05,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.001725,"changeRate20Day":-0.006273,"changeRate60Day":0.046984,"changeRateWTD":0.009969,"changeRateMTD":-0.019469,"changeRateQTD":0.130384,"changeRateYTD":0.071446,"amount":12545489.002289,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.64526,"pbRate":1.233102,"volumeRatio":0.942524,"committee":-0.428571,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.003339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007575,"floatMarketCap":76238750000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":85.8538,"preClose":86.27,"latestTime":"09:23 EDT","volume":767,"amount":66011.21839,"timestamp":1788182588871,"change":-0.41619999999998925,"changeRate":-0.004824388547583045},"postHourTrading":{"tag":"盘后","latestPrice":86.27,"preClose":86.27,"latestTime":"19:47 EDT","volume":2075748,"amount":179074753.9239,"timestamp":1787960859198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86,"preClose":86.2699966430664,"latestTime":"20260831 04:00 EDT","volume":147,"amount":12641,"timestamp":1788163201704,"change":-0.26999664306640625,"changeRate":-0.0031296702628086414},"impliedVol":0.3248,"impliedVolPercentile":0.2669},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.008928,"change":3.23,"latestPrice":365.01,"close":365.01,"volume":73569,"market":"US","high":366.72,"low":362,"preClose":361.78,"open":364.88,"turnoverRate":0.000152,"peRate":43.350356,"amplitude":0.013047,"marketValue":176871240379.65,"askSize":10,"bidSize":29,"askPrice":365.1,"bidPrice":364.48,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.016596,"changeRate20Day":0.008649,"changeRate60Day":-0.148685,"changeRateWTD":0.008928,"changeRateMTD":-0.006532,"changeRateQTD":-0.080973,"changeRateYTD":0.345907,"amount":26866149.150787,"eps":8.42,"lyrEps":4.56,"lyrPeRate":80.046053,"pbRate":5.271729,"volumeRatio":0.800483,"committee":-0.538462,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.004473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011753,"floatMarketCap":176871240379.65,"shortable":3,"shares":484565465,"floatShares":484565465,"preHourTrading":{"tag":"盘前","latestPrice":364.11,"preClose":361.78,"latestTime":"09:29 EDT","volume":5339,"amount":1945319.26797,"timestamp":1788182999999,"change":2.330000000000041,"changeRate":0.006440378130355578},"postHourTrading":{"tag":"盘后","latestPrice":361.78,"preClose":361.78,"latestTime":"19:58 EDT","volume":158270,"amount":57259318.7951,"timestamp":1787961528231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":366.9800109863281,"preClose":361.7799987792969,"latestTime":"20260831 04:00 EDT","volume":3873,"amount":1410826,"timestamp":1788163201697,"change":5.20001220703125,"changeRate":0.014373409874998386},"impliedVol":0.3617,"impliedVolPercentile":0.3108},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.008051,"change":1.8,"latestPrice":225.38,"close":225.38,"volume":154156,"market":"US","high":227.23,"low":225.38,"preClose":223.58,"open":225.71,"turnoverRate":0.000613,"peRate":19.233986,"amplitude":0.008274,"marketValue":56722392273.98,"askSize":120,"bidSize":9,"askPrice":225.34,"bidPrice":225.07,"week52High":339.95,"week52Low":183,"changeRate5Day":0.013217,"changeRate20Day":0.005398,"changeRate60Day":-0.30054,"changeRateWTD":0.008051,"changeRateMTD":-0.016495,"changeRateQTD":-0.198022,"changeRateYTD":0.03833,"amount":34882831.132751,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.349686,"pbRate":4.976085,"volumeRatio":2.365549,"committee":-0.883721,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.003889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017996,"floatMarketCap":56722392273.979996,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":225.71,"preClose":223.58,"latestTime":"09:29 EDT","volume":84841,"amount":18977531.8235,"timestamp":1788182999999,"change":2.1299999999999955,"changeRate":0.00952679130512566},"postHourTrading":{"tag":"盘后","latestPrice":223.58,"preClose":223.58,"latestTime":"19:55 EDT","volume":445302,"amount":99558551.9672,"timestamp":1787961311367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":227.1699981689453,"preClose":223.5800018310547,"latestTime":"20260831 04:00 EDT","volume":3569,"amount":801243,"timestamp":1788163201686,"change":3.589996337890625,"changeRate":0.016056875876597224},"impliedVol":0.4376,"impliedVolPercentile":0.3904},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.007733,"change":2,"latestPrice":260.64,"close":260.64,"volume":161689,"market":"US","high":262.38,"low":260.08,"preClose":258.64,"open":261.3935,"turnoverRate":0.000177,"peRate":39.4252,"amplitude":0.008893,"marketValue":238028876879.04,"askSize":70,"bidSize":102,"askPrice":260.66,"bidPrice":260.41,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.006565,"changeRate20Day":-0.031222,"changeRate60Day":-0.146478,"changeRateWTD":0.007733,"changeRateMTD":-0.054762,"changeRateQTD":-0.125575,"changeRateYTD":0.502334,"amount":42246432.324524,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.851265,"pbRate":13.218686,"volumeRatio":1.20651,"committee":0.186047,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.004279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021562,"floatMarketCap":237649224224.15997,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":261.68,"preClose":258.64,"latestTime":"09:29 EDT","volume":9135,"amount":2382679.3095,"timestamp":1788182999999,"change":3.0400000000000205,"changeRate":0.011753789050417648},"postHourTrading":{"tag":"盘后","latestPrice":258.59,"preClose":258.64,"latestTime":"19:58 EDT","volume":352918,"amount":91278383.9666,"timestamp":1787961530369,"change":-0.05000000000001137,"changeRate":-0.0001933188988555961},"overnightTrading":{"tag":"夜盘","latestPrice":261.2900085449219,"preClose":258.6400146484375,"latestTime":"20260831 04:00 EDT","volume":5564,"amount":1447180,"timestamp":1788163201711,"change":2.649993896484375,"changeRate":0.010245877460556291},"impliedVol":0.3841,"impliedVolPercentile":0.4303},{"symbol":"AXTA","nameCN":"Axalta Coating","changeRate":0.007699,"change":0.285,"latestPrice":37.305,"close":37.305,"volume":32508,"market":"US","high":37.31,"low":36.97,"preClose":37.02,"open":36.97,"turnoverRate":0.000153,"peRate":22.886503,"amplitude":0.009184,"marketValue":7958655041.85,"askSize":200,"bidSize":200,"askPrice":37.31,"bidPrice":37.2,"week52High":38.61,"week52Low":24.9365,"changeRate5Day":0.034526,"changeRate20Day":0.028252,"changeRate60Day":0.174221,"changeRateWTD":0.007699,"changeRateMTD":0.041748,"changeRateQTD":0.090152,"changeRateYTD":0.154596,"amount":1210136.168106,"eps":1.63,"lyrEps":1.74,"lyrPeRate":21.439655,"pbRate":3.155692,"volumeRatio":0.91066,"committee":0,"roa":0.061208,"roe":0.143442,"changeRate5Min":0.002823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7908660000,"shortable":3,"shares":213340170,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":37.27,"preClose":37.02,"latestTime":"09:20 EDT","volume":1685,"amount":62664.55688,"timestamp":1788182429281,"change":0.25,"changeRate":0.00675310642895732},"postHourTrading":{"tag":"盘后","latestPrice":37.2912,"preClose":37.02,"latestTime":"19:30 EDT","volume":714867,"amount":26464402.5712,"timestamp":1787959805918,"change":0.27120000000000033,"changeRate":0.00732576985413291},"overnightTrading":{"tag":"夜盘","latestPrice":37.099998474121094,"preClose":37.02000045776367,"latestTime":"20260831 04:00 EDT","volume":1014,"amount":37632,"timestamp":1788163201507,"change":0.07999801635742188,"changeRate":0.0021609404475478617},"impliedVol":0.1843,"impliedVolPercentile":0.1076},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.0061,"change":0.13,"latestPrice":21.44,"close":21.44,"volume":472498,"market":"US","high":21.5,"low":21.37,"preClose":21.31,"open":21.45,"turnoverRate":0.000153,"peRate":14.682216,"amplitude":0.0061,"marketValue":73603520000,"askSize":400,"bidSize":510,"askPrice":21.46,"bidPrice":21.44,"week52High":21.64,"week52Low":16.18,"changeRate5Day":0.017078,"changeRate20Day":0.057199,"changeRate60Day":0.092762,"changeRateWTD":0.0061,"changeRateMTD":0.053045,"changeRateQTD":0.121339,"changeRateYTD":0.300182,"amount":10144041.472744,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":17.719008,"pbRate":2.301836,"volumeRatio":2.727929,"committee":-0.136364,"roa":0.050614,"roe":0.14562,"changeRate5Min":0.000934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.062733,"floatMarketCap":66185280000.00001,"shortable":3,"shares":3433000000,"floatShares":3087000000,"preHourTrading":{"tag":"盘前","latestPrice":21.4,"preClose":21.31,"latestTime":"09:29 EDT","volume":29461,"amount":632566.587981,"timestamp":1788182998719,"change":0.08999999999999986,"changeRate":0.004223369310183006},"postHourTrading":{"tag":"盘后","latestPrice":21.3101,"preClose":21.31,"latestTime":"19:58 EDT","volume":23299,"amount":496559.577403,"timestamp":1787961510545,"change":0.00009999999999976694,"changeRate":0.000004692632566859078},"overnightTrading":{"tag":"夜盘","latestPrice":21.420000076293945,"preClose":21.309999465942383,"latestTime":"20260831 04:00 EDT","volume":115,"amount":2458,"timestamp":1788163201416,"change":0.1100006103515625,"changeRate":0.005161924594478069},"impliedVol":0.2075,"impliedVolPercentile":0.1833},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.004898,"change":1.3999,"latestPrice":287.1999,"close":287.1999,"volume":43239,"market":"US","high":287.1999,"low":283.51,"preClose":285.8,"open":284.15,"turnoverRate":0.000121,"peRate":24.352306,"amplitude":0.012911,"marketValue":103271128375.6737,"askSize":29,"bidSize":1,"askPrice":287.04,"bidPrice":286.74,"week52High":329.16,"week52Low":218.31,"changeRate5Day":0.028782,"changeRate20Day":0.079009,"changeRate60Day":0.121612,"changeRateWTD":0.004898,"changeRateMTD":0.072482,"changeRateQTD":0.300547,"changeRateYTD":0.051706,"amount":12331143.139526,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":25.734758,"pbRate":3.894026,"volumeRatio":0.888982,"committee":-0.933333,"roa":0.014811,"roe":0.158018,"changeRate5Min":0.003669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2605,"divideRate":0.039208,"floatMarketCap":102956987976.2541,"shortable":3,"shares":359579263,"floatShares":358485459,"preHourTrading":{"tag":"盘前","latestPrice":284,"preClose":285.8,"latestTime":"09:29 EDT","volume":448,"amount":127561.21728,"timestamp":1788182960044,"change":-1.8000000000000114,"changeRate":-0.006298110566829991},"postHourTrading":{"tag":"盘后","latestPrice":285.4,"preClose":285.8,"latestTime":"19:42 EDT","volume":678363,"amount":193875176.38,"timestamp":1787960568981,"change":-0.4000000000000341,"changeRate":-0.0013995801259623307},"overnightTrading":{"tag":"夜盘","latestPrice":286,"preClose":285.79998779296875,"latestTime":"20260831 04:00 EDT","volume":240,"amount":68203,"timestamp":1788163201583,"change":0.20001220703125,"changeRate":0.0006998328046680578},"impliedVol":0.2632,"impliedVolPercentile":0.5179},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.004408,"change":0.08,"latestPrice":18.23,"close":18.23,"volume":771519,"market":"US","high":18.35,"low":18.022,"preClose":18.15,"open":18.09,"turnoverRate":0.001882,"peRate":30.145337,"amplitude":0.018072,"marketValue":9487683127.31,"askSize":46,"bidSize":125,"askPrice":18.23,"bidPrice":18.22,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.100181,"changeRate20Day":0.396935,"changeRate60Day":0.562125,"changeRateWTD":0.004408,"changeRateMTD":0.428683,"changeRateQTD":0.677093,"changeRateYTD":0.112264,"amount":14075515.71484,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":35.057692,"pbRate":4.985737,"volumeRatio":0.482458,"committee":0.752022,"roa":0.023652,"roe":0.181822,"changeRate5Min":0.001924,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7474299981.77,"shortable":3,"shares":520443397,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":18.0705,"preClose":18.15,"latestTime":"09:28 EDT","volume":106250,"amount":1911160.6125,"timestamp":1788182896124,"change":-0.07949999999999946,"changeRate":-0.004380165289256169},"postHourTrading":{"tag":"盘后","latestPrice":18.19,"preClose":18.15,"latestTime":"19:59 EDT","volume":231736,"amount":4212390.8934,"timestamp":1787961592395,"change":0.0400000000000027,"changeRate":0.0022038567493114438},"overnightTrading":{"tag":"夜盘","latestPrice":18.139999389648438,"preClose":18.149999618530273,"latestTime":"20260831 04:00 EDT","volume":15318,"amount":276969,"timestamp":1788163201703,"change":-0.010000228881835938,"changeRate":-0.0005509768094775157},"impliedVol":0.8418,"impliedVolPercentile":0.7171},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.003565,"change":0.02,"latestPrice":5.63,"close":5.63,"volume":591451,"market":"US","high":5.66,"low":5.565,"preClose":5.61,"open":5.59,"turnoverRate":0.001136,"peRate":0,"amplitude":0.016934,"marketValue":3485609044.41,"askSize":411,"bidSize":100,"askPrice":5.64,"bidPrice":5.63,"week52High":19.0699,"week52Low":4.77,"changeRate5Day":-0.015734,"changeRate20Day":0.054307,"changeRate60Day":-0.379956,"changeRateWTD":0.003565,"changeRateMTD":0.078544,"changeRateQTD":-0.255291,"changeRateYTD":-0.459693,"amount":3313390.429371,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.326052,"volumeRatio":1.265777,"committee":-0.608611,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":-0.003522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2931885387.1,"shortable":3,"shares":619113507,"floatShares":520761170,"preHourTrading":{"tag":"盘前","latestPrice":5.58,"preClose":5.61,"latestTime":"09:29 EDT","volume":77202,"amount":431643.638988,"timestamp":1788182999911,"change":-0.03000000000000025,"changeRate":-0.0053475935828877445},"postHourTrading":{"tag":"盘后","latestPrice":5.6494,"preClose":5.61,"latestTime":"19:58 EDT","volume":293868,"amount":1650029.695275,"timestamp":1787961509927,"change":0.03939999999999966,"changeRate":0.007023172905525785},"overnightTrading":{"tag":"夜盘","latestPrice":5.599999904632568,"preClose":5.610000133514404,"latestTime":"20260831 04:00 EDT","volume":43933,"amount":244335,"timestamp":1788163201696,"change":-0.010000228881835938,"changeRate":-0.001782571950773067},"impliedVol":0.7516,"impliedVolPercentile":0.0438},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":0.003203,"change":0.125,"latestPrice":39.145,"close":39.145,"volume":1991488,"market":"US","high":39.226,"low":39.02,"preClose":39.02,"open":39.02,"turnoverRate":0.001378,"peRate":13.557856,"amplitude":0.005279,"marketValue":84683202502.25,"askSize":200,"bidSize":100,"askPrice":39.23,"bidPrice":39.1,"week52High":40.165,"week52Low":30.01,"changeRate5Day":0.020464,"changeRate20Day":0.033668,"changeRate60Day":0.025275,"changeRateWTD":0.003203,"changeRateMTD":0.028778,"changeRateQTD":0.06488,"changeRateYTD":0.220992,"amount":77901295.546143,"eps":2.887256,"lyrEps":2.657221,"lyrPeRate":14.731556,"pbRate":2.79963,"volumeRatio":36.217406,"committee":0,"roa":0.059202,"roe":0.208523,"changeRate5Min":0.000767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.056329,"floatMarketCap":56564475168.415,"shortable":3,"shares":2163321050,"floatShares":1444998727,"preHourTrading":{"tag":"盘前","latestPrice":39.26,"preClose":39.02,"latestTime":"09:26 EDT","volume":1879378,"amount":71812057.64101,"timestamp":1788182817382,"change":0.23999999999999488,"changeRate":0.0061506919528445635},"postHourTrading":{"tag":"盘后","latestPrice":38.94,"preClose":39.02,"latestTime":"19:59 EDT","volume":3418,"amount":133229.4025,"timestamp":1787961565077,"change":-0.0800000000000054,"changeRate":-0.00205023065094837},"overnightTrading":{"tag":"夜盘","latestPrice":39.02000045776367,"preClose":39.02000045776367,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1801,"impliedVolPercentile":0.3904},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.002867,"change":0.52,"latestPrice":181.89,"close":181.89,"volume":119806,"market":"US","high":182.15,"low":179.5,"preClose":181.37,"open":180.25,"turnoverRate":0.000247,"peRate":19.067328,"amplitude":0.014611,"marketValue":195108239688.57,"askSize":2,"bidSize":10,"askPrice":181.89,"bidPrice":181.55,"week52High":258.66,"week52Low":165.66,"changeRate5Day":-0.003997,"changeRate20Day":0.027105,"changeRate60Day":0.027511,"changeRateWTD":0.002867,"changeRateMTD":0.053153,"changeRateQTD":0.084421,"changeRateYTD":-0.104167,"amount":21638364.651611,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.755178,"pbRate":3.467666,"volumeRatio":1.361523,"committee":0.189189,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.004778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.022431,"floatMarketCap":88398540000,"shortable":3,"shares":1072671613,"floatShares":486000000,"preHourTrading":{"tag":"盘前","latestPrice":179.5,"preClose":181.37,"latestTime":"09:28 EDT","volume":1043,"amount":188087.77792,"timestamp":1788182905575,"change":-1.8700000000000045,"changeRate":-0.010310415173402462},"postHourTrading":{"tag":"盘后","latestPrice":181,"preClose":181.37,"latestTime":"19:59 EDT","volume":139747,"amount":25347195.8097,"timestamp":1787961553425,"change":-0.37000000000000455,"changeRate":-0.0020400286706732346},"overnightTrading":{"tag":"夜盘","latestPrice":181.27000427246094,"preClose":181.3699951171875,"latestTime":"20260831 04:00 EDT","volume":209,"amount":37815,"timestamp":1788163201645,"change":-0.0999908447265625,"changeRate":-0.0005513086365909423},"impliedVol":0.3095,"impliedVolPercentile":0.4701},{"symbol":"NKE","nameCN":"Nike","changeRate":0.00278,"change":0.1101,"latestPrice":39.7101,"close":39.7101,"volume":1887096,"market":"US","high":39.875,"low":39.22,"preClose":39.6,"open":39.4,"turnoverRate":0.001603,"peRate":18.909572,"amplitude":0.01654,"marketValue":58699523944.8663,"askSize":385,"bidSize":150,"askPrice":39.72,"bidPrice":39.7,"week52High":76.97,"week52Low":38.17,"changeRate5Day":-0.025519,"changeRate20Day":-0.068712,"changeRate60Day":-0.089635,"changeRateWTD":0.00278,"changeRateMTD":-0.047948,"changeRateQTD":-0.032641,"changeRateYTD":-0.376705,"amount":74695755.124146,"eps":2.1,"lyrEps":2.1,"lyrPeRate":18.909571,"pbRate":3.948841,"volumeRatio":2.244083,"committee":0.052632,"roa":0.06971,"roe":0.221383,"changeRate5Min":0.006083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6315,"divideRate":0.041085,"floatMarketCap":46738787700,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":39.49,"preClose":39.6,"latestTime":"09:29 EDT","volume":131459,"amount":5186466.38749,"timestamp":1788182976700,"change":-0.10999999999999943,"changeRate":-0.002777777777777763},"postHourTrading":{"tag":"盘后","latestPrice":39.55,"preClose":39.6,"latestTime":"19:59 EDT","volume":343217,"amount":13579114.393,"timestamp":1787961595943,"change":-0.05000000000000426,"changeRate":-0.0012626262626263703},"overnightTrading":{"tag":"夜盘","latestPrice":39.5,"preClose":39.599998474121094,"latestTime":"20260831 04:00 EDT","volume":37456,"amount":1480995,"timestamp":1788163201700,"change":-0.09999847412109375,"changeRate":-0.0025252140902592085},"impliedVol":0.4192,"impliedVolPercentile":0.4622}]}}}