US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,526.83

-34.7908-0.98%

Number of Gainers:28

Number of Losers:35

Number of Flat:3

PE:- -

High:3,562.34

Open:3,562.11

Low:3,524.73

Close:3,562.03

Volume:25.33M

Turnover:4.37B

Market Cap:10.40T

Float Cap:9.31T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Invesco QQQ US QQQ	714.415	-0.28%	-2.0150	2.38M	1.70B	485.44B
Las Vegas Sands US LVS	44.82	-0.49%	-0.2200	100.02K	4.47M	29.03B
Academy Sports & Outdoors, Inc. US ASO	43.27	-0.53%	-0.2300	53.91K	2.33M	2.68B
Eagle Materials US EXP	196.415	-0.58%	-1.1450	5K	894.06K	6.03B
Synchrony US SYF	77.55	-0.64%	-0.5000	80.37K	6.22M	25.23B
Vici Properties US VICI	25.67	-0.77%	-0.2000	409.36K	10.52M	28.26B
D.R. Horton US DHI	146.2	-0.81%	-1.1900	27.94K	4.07M	41.04B
Datadog US DDOG	234.995	-0.84%	-1.9850	91.52K	21.53M	84.38B
Airbnb, Inc. US ABNB	187.715	-0.91%	-1.7150	637.24K	120.09M	112.40B
Indie Semiconductor Inc. US INDI	3.745	-0.93%	-0.0350	372.73K	1.40M	875.75M
Aptiv PLC US APTV	45.315	-0.95%	-0.4350	105.03K	4.76M	9.43B
Otis Worldwide Corp US OTIS	71.055	-0.95%	-0.6850	91.47K	6.50M	27.05B
MGM Resorts International US MGM	41.85	-1.02%	-0.4300	76.14K	3.19M	10.53B
Ally US ALLY	41.72	-1.09%	-0.4600	61.11K	2.55M	12.71B
SentinelOne, Inc US S	21.28	-1.21%	-0.2600	486.23K	10.40M	7.29B
Aramark US ARMK	57.46	-1.24%	-0.7200	41.24K	2.37M	15.11B
Clarivate Plc US CLVT	1.994	-1.29%	-0.0260	54.79K	109.11K	1.28B
Alphabet US GOOGL	341.56	-1.45%	-5.0300	1.52M	521.23M	4.18T
Elanco Animal Health Inc US ELAN	23.76	-1.45%	-0.3500	65.22K	1.55M	11.87B
Opendoor Technologies Inc US OPEN	3.24	-1.52%	-0.0500	1.93M	6.25M	3.15B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4561?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3527.2432,"timestamp":1788183572171,"preClose":3562.034,"halted":0,"volume":25365684,"delay":0,"changeRate":-0.009767,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-34.790771,"latestTime":"08-31 09:39:32 EDT","open":3562.1133,"high":3562.336,"low":3524.733,"amount":4369543978.612273,"amplitude":0.010557,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.847291,"peRate":19.231751,"turnoverRate":0.000511,"increases":27,"decrements":36,"flats":3,"marketCap":10402394128995,"floatMarketCap":9314038233065},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3562.336,"amplitude":0.010557,"preClose":3562.034,"low":3524.733,"pbRate":"4.847291","latestPrice":3526.8252,"volume":25334649,"delay":0,"open":3562.1133,"prevYearClose":3204.9805,"prevWeekClose":3562.034,"prevMonthClose":3565.2656,"prevQuarterClose":3438.1196,"fiveDayClose":3538.0479,"twentyDayClose":3690.154,"sixtyDayClose":3624.6023,"secType":"PLATE","market":"US","turnoverRate":0.000511,"peRate":19.231751,"marketCap":10402394128995,"floatMarketCap":9314038233065,"timestamp":1788183570459,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":28,"down":35,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.002813,"change":-2.015,"latestPrice":714.415,"close":714.415,"volume":2376581,"market":"US","high":717.001,"low":714.01,"preClose":716.43,"open":715.12,"turnoverRate":0.003498,"peRate":6.375482,"amplitude":0.004175,"marketValue":485444992500,"askSize":940,"bidSize":200,"askPrice":714.4,"bidPrice":714.37,"week52High":748.65,"week52Low":555.6,"changeRate5Day":0.011461,"changeRate20Day":0.020491,"changeRate60Day":-0.035369,"changeRateWTD":-0.002813,"changeRateMTD":0.038409,"changeRateQTD":-0.029855,"changeRateYTD":0.162955,"amount":1700164474.639099,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.375482,"pbRate":1.259997,"volumeRatio":3.206396,"committee":-0.448276,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.001935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.009,"divideRate":0.004212,"floatMarketCap":485444992500,"shortable":3,"shares":679500000,"floatShares":679500000,"preHourTrading":{"tag":"盘前","latestPrice":714.86,"preClose":716.43,"latestTime":"09:29 EDT","volume":440127,"amount":314762633.7264,"timestamp":1788182999999,"change":-1.5699999999999363,"changeRate":-0.002191421353097911},"postHourTrading":{"tag":"盘后","latestPrice":716.2454,"preClose":716.43,"latestTime":"19:59 EDT","volume":2156859,"amount":1545616453.836845,"timestamp":1787961597322,"change":-0.18459999999993215,"changeRate":-0.0002576664852113007},"overnightTrading":{"tag":"夜盘","latestPrice":716.75,"preClose":716.4299926757812,"latestTime":"20260831 04:00 EDT","volume":261595,"amount":186660167,"timestamp":1788163201707,"change":0.32000732421875,"changeRate":0.00044666935707641235},"impliedVol":0.2148,"impliedVolPercentile":0.2032},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":-0.004885,"change":-0.22,"latestPrice":44.82,"close":44.82,"volume":100023,"market":"US","high":45.175,"low":44.63,"preClose":45.04,"open":45.06,"turnoverRate":0.000353,"peRate":17.383716,"amplitude":0.0121,"marketValue":29029967784,"askSize":100,"bidSize":53,"askPrice":44.85,"bidPrice":44.75,"week52High":70.4545,"week52Low":43.915,"changeRate5Day":-0.045774,"changeRate20Day":-0.05203,"changeRate60Day":-0.116499,"changeRateWTD":-0.004885,"changeRateMTD":-0.083248,"changeRateQTD":-0.02966,"changeRateYTD":-0.311415,"amount":4473870.779423,"eps":2.578275,"lyrEps":2.354558,"lyrPeRate":19.03542,"pbRate":49.965521,"volumeRatio":0.775847,"committee":-0.30719,"roa":0.095488,"roe":1.228688,"changeRate5Min":0.001788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.025658,"floatMarketCap":12684060000,"shortable":3,"shares":647701200,"floatShares":283000000,"preHourTrading":{"tag":"盘前","latestPrice":44.87,"preClose":45.04,"latestTime":"09:15 EDT","volume":1049,"amount":47424.0312,"timestamp":1788182127604,"change":-0.1700000000000017,"changeRate":-0.0037744227353463966},"postHourTrading":{"tag":"盘后","latestPrice":45.2,"preClose":45.04,"latestTime":"19:39 EDT","volume":64420,"amount":2904120.8533,"timestamp":1787960383772,"change":0.1600000000000037,"changeRate":0.003552397868561361},"overnightTrading":{"tag":"夜盘","latestPrice":44.88999938964844,"preClose":45.040000915527344,"latestTime":"20260831 04:00 EDT","volume":271,"amount":12179,"timestamp":1788163201689,"change":-0.15000152587890625,"changeRate":-0.003330406812385163},"impliedVol":0.3293,"impliedVolPercentile":0.1753},{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":-0.005287,"change":-0.23,"latestPrice":43.27,"close":43.27,"volume":53906,"market":"US","high":43.5,"low":42.62,"preClose":43.5,"open":43.5,"turnoverRate":0.000883,"peRate":7.61726,"amplitude":0.02023,"marketValue":2683536168,"askSize":23,"bidSize":10,"askPrice":43.29,"bidPrice":43.19,"week52High":62.445,"week52Low":41.29,"changeRate5Day":-0.062405,"changeRate20Day":-0.108937,"changeRate60Day":-0.153229,"changeRateWTD":-0.005287,"changeRateMTD":-0.088093,"changeRateQTD":-0.081901,"changeRateYTD":-0.133907,"amount":2332367.877586,"eps":5.68052,"lyrEps":5.54,"lyrPeRate":7.810469,"pbRate":1.265242,"volumeRatio":0.831827,"committee":-0.393939,"roa":0.058752,"roe":0.18848,"changeRate5Min":0.003828,"earningDate":1788883200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.012942,"floatMarketCap":2642045992.91,"shortable":3,"shares":62018400,"floatShares":61059533,"preHourTrading":{"tag":"盘前","latestPrice":43.43,"preClose":43.5,"latestTime":"09:29 EDT","volume":1928,"amount":83785.52016,"timestamp":1788182999999,"change":-0.07000000000000028,"changeRate":-0.001609195402298857},"postHourTrading":{"tag":"盘后","latestPrice":43.8,"preClose":43.5,"latestTime":"19:40 EDT","volume":77702,"amount":3380093.7,"timestamp":1787960419498,"change":0.29999999999999716,"changeRate":0.006896551724137866},"overnightTrading":{"tag":"夜盘","latestPrice":43.5,"preClose":43.5,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5241,"impliedVolPercentile":0.7331},{"symbol":"EXP","nameCN":"Eagle Materials","changeRate":-0.005796,"change":-1.145,"latestPrice":196.415,"close":196.415,"volume":4540,"market":"US","high":199.77,"low":193.89,"preClose":197.56,"open":199.77,"turnoverRate":0.00015,"peRate":15.496815,"amplitude":0.029763,"marketValue":6025093959.875,"askSize":68,"bidSize":17,"askPrice":196.87,"bidPrice":195.27,"week52High":245.53,"week52Low":171.99,"changeRate5Day":-0.03836,"changeRate20Day":-0.085336,"changeRate60Day":-0.096943,"changeRateWTD":-0.005796,"changeRateMTD":-0.041598,"changeRateQTD":-0.127044,"changeRateYTD":-0.049666,"amount":894055.654907,"eps":12.67454,"lyrEps":13.16,"lyrPeRate":14.925152,"pbRate":4.052031,"volumeRatio":0.524835,"committee":-0.6,"roa":0.092325,"roe":0.270301,"changeRate5Min":0.013023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005091,"floatMarketCap":5951679336.08,"shortable":3,"shares":30675325,"floatShares":30301552,"preHourTrading":{"tag":"盘前","latestPrice":198.65,"preClose":197.56,"latestTime":"07:04 EDT","volume":3,"amount":596.75298,"timestamp":1788174244942,"change":1.0900000000000034,"changeRate":0.005517311196598519},"postHourTrading":{"tag":"盘后","latestPrice":197.56,"preClose":197.56,"latestTime":"19:30 EDT","volume":4285,"amount":846544.6,"timestamp":1787959805098,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":197.55999755859375,"preClose":197.55999755859375,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3339,"impliedVolPercentile":0.2311},{"symbol":"SYF","nameCN":"Synchrony","changeRate":-0.006406,"change":-0.5,"latestPrice":77.55,"close":77.55,"volume":80373,"market":"US","high":77.61,"low":76.83,"preClose":78.05,"open":77.4217,"turnoverRate":0.000249,"peRate":7.940083,"amplitude":0.009994,"marketValue":25227015000,"askSize":356,"bidSize":10,"askPrice":77.56,"bidPrice":77.47,"week52High":88.77,"week52Low":63.08,"changeRate5Day":-0.030867,"changeRate20Day":-0.003726,"changeRate60Day":0.095648,"changeRateWTD":-0.006406,"changeRateMTD":0.023222,"changeRateQTD":0.019724,"changeRateYTD":-0.070478,"amount":6215289.000572,"eps":9.766901,"lyrEps":9.28,"lyrPeRate":8.356681,"pbRate":1.661749,"volumeRatio":0.873738,"committee":-0.26183,"roa":0.029022,"roe":0.207864,"changeRate5Min":0.002586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.015474,"floatMarketCap":25048650000,"shortable":3,"shares":325300000,"floatShares":323000000,"preHourTrading":{"tag":"盘前","latestPrice":77.73,"preClose":78.05,"latestTime":"09:29 EDT","volume":18,"amount":1400.64012,"timestamp":1788182999105,"change":-0.3199999999999932,"changeRate":-0.004099935938500874},"postHourTrading":{"tag":"盘后","latestPrice":78.05,"preClose":78.05,"latestTime":"19:52 EDT","volume":56525,"amount":4411790.1,"timestamp":1787961120530,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.05000305175781,"preClose":78.05000305175781,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3038,"impliedVolPercentile":0.0757},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":-0.007731,"change":-0.2,"latestPrice":25.67,"close":25.67,"volume":409356,"market":"US","high":25.86,"low":25.641,"preClose":25.87,"open":25.84,"turnoverRate":0.000373,"peRate":9.949613,"amplitude":0.008465,"marketValue":28264728400.29,"askSize":150,"bidSize":200,"askPrice":25.68,"bidPrice":25.66,"week52High":33.83,"week52Low":25.641,"changeRate5Day":-0.041449,"changeRate20Day":-0.032781,"changeRate60Day":-0.056597,"changeRateWTD":-0.007731,"changeRateMTD":-0.025806,"changeRateQTD":-0.033145,"changeRateYTD":-0.087127,"amount":10524593.917007,"eps":2.58,"lyrEps":2.61,"lyrPeRate":9.835249,"pbRate":0.968941,"volumeRatio":2.152459,"committee":0.142857,"roa":0.048175,"roe":0.098486,"changeRate5Min":0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8006,"divideRate":0.070144,"floatMarketCap":28183002821.29,"shortable":3,"shares":1101080187,"floatShares":1097896487,"preHourTrading":{"tag":"盘前","latestPrice":25.92,"preClose":25.87,"latestTime":"09:27 EDT","volume":12077,"amount":313634.158734,"timestamp":1788182859447,"change":0.05000000000000071,"changeRate":0.0019327406262079903},"postHourTrading":{"tag":"盘后","latestPrice":25.91,"preClose":25.87,"latestTime":"19:58 EDT","volume":84870,"amount":2196115.0688,"timestamp":1787961509575,"change":0.03999999999999915,"changeRate":0.0015461925009663373},"overnightTrading":{"tag":"夜盘","latestPrice":25.899999618530273,"preClose":25.8700008392334,"latestTime":"20260831 04:00 EDT","volume":2448,"amount":63578,"timestamp":1788163201693,"change":0.029998779296875,"changeRate":0.0011595971520565265},"impliedVol":0.1875,"impliedVolPercentile":0.1076},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.008074,"change":-1.19,"latestPrice":146.2,"close":146.2,"volume":27944,"market":"US","high":146.35,"low":145.06,"preClose":147.39,"open":145.265,"turnoverRate":0.000112,"peRate":13.908827,"amplitude":0.008752,"marketValue":41042755240,"askSize":10,"bidSize":44,"askPrice":146.38,"bidPrice":145.86,"week52High":184.545,"week52Low":131.75,"changeRate5Day":-0.018594,"changeRate20Day":-0.003137,"changeRate60Day":-0.001434,"changeRateWTD":-0.008074,"changeRateMTD":0.021949,"changeRateQTD":-0.102407,"changeRateYTD":0.015066,"amount":4070498.389282,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":12.580247,"pbRate":1.723074,"volumeRatio":0.726419,"committee":0.62963,"roa":0.06884,"roe":0.126323,"changeRate5Min":0.004242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.01197,"floatMarketCap":36580397319.2,"shortable":3,"shares":280730200,"floatShares":250207916,"preHourTrading":{"tag":"盘前","latestPrice":145.99,"preClose":147.39,"latestTime":"09:29 EDT","volume":117,"amount":17263.96659,"timestamp":1788182999137,"change":-1.3999999999999773,"changeRate":-0.009498609132234055},"postHourTrading":{"tag":"盘后","latestPrice":147.39,"preClose":147.39,"latestTime":"19:30 EDT","volume":67784,"amount":9989722.316,"timestamp":1787959805283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.8000030517578,"preClose":147.38999938964844,"latestTime":"20260831 04:00 EDT","volume":123,"amount":17975,"timestamp":1788163201657,"change":-0.589996337890625,"changeRate":-0.004002960447342684},"impliedVol":0.3606,"impliedVolPercentile":0.1873},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.008376,"change":-1.985,"latestPrice":234.995,"close":234.995,"volume":91515,"market":"US","high":238.5,"low":233.01,"preClose":236.98,"open":233.32,"turnoverRate":0.000275,"peRate":479.121084,"amplitude":0.023167,"marketValue":84380835264.88,"askSize":3,"bidSize":110,"askPrice":235.33,"bidPrice":234.51,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.04086,"changeRate20Day":-0.1411,"changeRate60Day":-0.035324,"changeRateWTD":-0.008376,"changeRateMTD":-0.123055,"changeRateQTD":-0.097423,"changeRateYTD":0.728031,"amount":21533306.62468,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":766.14231,"pbRate":19.321672,"volumeRatio":1.050248,"committee":0.946903,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.014386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78253335000,"shortable":3,"shares":359075024,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":234.23,"preClose":236.98,"latestTime":"09:29 EDT","volume":3349,"amount":787063.39305,"timestamp":1788182999999,"change":-2.75,"changeRate":-0.011604354797873239},"postHourTrading":{"tag":"盘后","latestPrice":237,"preClose":236.98,"latestTime":"19:57 EDT","volume":75519,"amount":17896720.6565,"timestamp":1787961427316,"change":0.020000000000010232,"changeRate":0.00008439530762093946},"overnightTrading":{"tag":"夜盘","latestPrice":236,"preClose":236.97999572753906,"latestTime":"20260831 04:00 EDT","volume":249,"amount":58559,"timestamp":1788163201704,"change":-0.9799957275390625,"changeRate":-0.004135352119196527},"impliedVol":0.5945,"impliedVolPercentile":0.4462},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.009053,"change":-1.715,"latestPrice":187.715,"close":187.715,"volume":637235,"market":"US","high":189.33,"low":187.4,"preClose":189.43,"open":188.22,"turnoverRate":0.00157,"peRate":42.469305,"amplitude":0.010188,"marketValue":112401054296.63,"askSize":300,"bidSize":2,"askPrice":187.94,"bidPrice":187.49,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.013117,"changeRate20Day":0.246117,"changeRate60Day":0.403792,"changeRateWTD":-0.009053,"changeRateMTD":0.238879,"changeRateQTD":0.311775,"changeRateYTD":0.383105,"amount":120091571.883545,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":46.518077,"pbRate":14.412239,"volumeRatio":5.378814,"committee":-0.986755,"roa":0.061394,"roe":0.34542,"changeRate5Min":-0.002789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76212289812.285,"shortable":3,"shares":598785682,"floatShares":405999999,"preHourTrading":{"tag":"盘前","latestPrice":189.44,"preClose":189.43,"latestTime":"09:29 EDT","volume":440870,"amount":83512319.9766,"timestamp":1788182999999,"change":0.009999999999990905,"changeRate":0.00005278994879370166},"postHourTrading":{"tag":"盘后","latestPrice":189.43,"preClose":189.43,"latestTime":"19:59 EDT","volume":45082,"amount":8539307.2779,"timestamp":1787961578592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.8000030517578,"preClose":189.42999267578125,"latestTime":"20260831 04:00 EDT","volume":280,"amount":52835,"timestamp":1788163201700,"change":-0.6299896240234375,"changeRate":-0.003325712127866128},"impliedVol":0.3134,"impliedVolPercentile":0.1195},{"symbol":"INDI","nameCN":"Indie Semiconductor Inc.","changeRate":-0.009259,"change":-0.035,"latestPrice":3.745,"close":3.745,"volume":372726,"market":"US","high":3.81,"low":3.68,"preClose":3.78,"open":3.78,"turnoverRate":0.001738,"peRate":0,"amplitude":0.034392,"marketValue":875745405.5,"askSize":100,"bidSize":513,"askPrice":3.75,"bidPrice":3.74,"week52High":6.05,"week52Low":2.32,"changeRate5Day":-0.044643,"changeRate20Day":0.10472,"changeRate60Day":-0.219792,"changeRateWTD":-0.009259,"changeRateMTD":0.159443,"changeRateQTD":-0.165924,"changeRateYTD":0.060907,"amount":1398435.284587,"eps":-0.73119,"lyrEps":-0.729999,"lyrPeRate":0,"pbRate":2.971933,"volumeRatio":3.597478,"committee":-0.305057,"roa":-0.10552,"roe":-0.428612,"changeRate5Min":-0.002663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":803063692.585,"shortable":3,"shares":233843900,"floatShares":214436233,"preHourTrading":{"tag":"盘前","latestPrice":3.8,"preClose":3.78,"latestTime":"09:28 EDT","volume":14984,"amount":56798.380368,"timestamp":1788182923646,"change":0.020000000000000018,"changeRate":0.005291005291005296},"postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.78,"latestTime":"19:56 EDT","volume":32511,"amount":123217.6247,"timestamp":1787961387531,"change":0.07000000000000028,"changeRate":0.018518518518518594},"overnightTrading":{"tag":"夜盘","latestPrice":3.7799999713897705,"preClose":3.7799999713897705,"latestTime":"20260831 04:00 EDT","volume":2041,"amount":7741,"timestamp":1788163201687,"change":0,"changeRate":0},"impliedVol":0.8903,"impliedVolPercentile":0.2869},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.009508,"change":-0.435,"latestPrice":45.315,"close":45.315,"volume":105029,"market":"US","high":45.72,"low":45.13,"preClose":45.75,"open":45.72,"turnoverRate":0.000512,"peRate":42.767745,"amplitude":0.012896,"marketValue":9425520000,"askSize":101,"bidSize":100,"askPrice":45.34,"bidPrice":45.3,"week52High":88.93,"week52Low":44.88,"changeRate5Day":-0.042776,"changeRate20Day":-0.208195,"changeRate60Day":-0.378566,"changeRateWTD":-0.009508,"changeRateMTD":-0.197539,"changeRateQTD":-0.26173,"changeRateYTD":-0.404455,"amount":4758697.462238,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":60.42,"pbRate":1.076833,"volumeRatio":0.953949,"committee":-0.004975,"roa":0.067152,"roe":0.05158,"changeRate5Min":-0.001762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9289574954.685,"shortable":3,"shares":208000000,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":45.65,"preClose":45.75,"latestTime":"09:29 EDT","volume":330,"amount":15117.07131,"timestamp":1788182988143,"change":-0.10000000000000142,"changeRate":-0.002185792349726807},"postHourTrading":{"tag":"盘后","latestPrice":45.57,"preClose":45.75,"latestTime":"19:41 EDT","volume":65613,"amount":3001908.9201,"timestamp":1787960463385,"change":-0.17999999999999972,"changeRate":-0.003934426229508191},"overnightTrading":{"tag":"夜盘","latestPrice":45.75,"preClose":45.75,"latestTime":"20260831 04:00 EDT","volume":168,"amount":7689,"timestamp":1788163201343,"change":0,"changeRate":0},"impliedVol":0.4393,"impliedVolPercentile":0.5896},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.009548,"change":-0.685,"latestPrice":71.055,"close":71.055,"volume":91474,"market":"US","high":71.38,"low":70.715,"preClose":71.74,"open":71.38,"turnoverRate":0.000241,"peRate":18.260701,"amplitude":0.00927,"marketValue":27048459882.645,"askSize":100,"bidSize":200,"askPrice":71.1,"bidPrice":71.01,"week52High":94.565,"week52Low":69.16,"changeRate5Day":-0.015722,"changeRate20Day":-0.015722,"changeRate60Day":0.017251,"changeRateWTD":-0.009548,"changeRateMTD":-0.012439,"changeRateQTD":-0.007612,"changeRateYTD":-0.186548,"amount":6503099.87973,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":20.301429,"pbRate":-4.705717,"volumeRatio":1.295074,"committee":0.333333,"roa":0.142487,"roe":-0.38653,"changeRate5Min":0.004311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.023925,"floatMarketCap":27011049069.870003,"shortable":3,"shares":380669339,"floatShares":380142834,"preHourTrading":{"tag":"盘前","latestPrice":71.38,"preClose":71.74,"latestTime":"09:25 EDT","volume":587,"amount":41917.0243,"timestamp":1788182700011,"change":-0.35999999999999943,"changeRate":-0.005018120992472811},"postHourTrading":{"tag":"盘后","latestPrice":71.74,"preClose":71.74,"latestTime":"19:47 EDT","volume":48581,"amount":3485226.33,"timestamp":1787960825096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.13999938964844,"preClose":71.73999786376953,"latestTime":"20260831 04:00 EDT","volume":191,"amount":13583,"timestamp":1788163201508,"change":-0.5999984741210938,"changeRate":-0.008363513966929009},"impliedVol":0.2346,"impliedVolPercentile":0.4183},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":-0.01017,"change":-0.43,"latestPrice":41.85,"close":41.85,"volume":76137,"market":"US","high":42.14,"low":41.83,"preClose":42.28,"open":42.02,"turnoverRate":0.000421,"peRate":26.19328,"amplitude":0.007332,"marketValue":10529156838.6,"askSize":120,"bidSize":120,"askPrice":41.88,"bidPrice":41.83,"week52High":51.59,"week52Low":29.185,"changeRate5Day":-0.042115,"changeRate20Day":-0.059551,"changeRate60Day":-0.127034,"changeRateWTD":-0.01017,"changeRateMTD":-0.061028,"changeRateQTD":-0.12466,"changeRateYTD":0.14689,"amount":3194961.132751,"eps":1.597738,"lyrEps":0.76,"lyrPeRate":55.065789,"pbRate":4.188584,"volumeRatio":1.607799,"committee":0,"roa":0.017659,"roe":0.189249,"changeRate5Min":-0.005466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7574850000,"shortable":3,"shares":251592756,"floatShares":181000000,"preHourTrading":{"tag":"盘前","latestPrice":42.33,"preClose":42.28,"latestTime":"09:20 EDT","volume":376,"amount":15966.551608,"timestamp":1788182445092,"change":0.04999999999999716,"changeRate":0.001182592242194824},"postHourTrading":{"tag":"盘后","latestPrice":42.28,"preClose":42.28,"latestTime":"19:58 EDT","volume":31686,"amount":1339721.0494,"timestamp":1787961522216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.279998779296875,"preClose":42.279998779296875,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3485,"impliedVolPercentile":0.2032},{"symbol":"ALLY","nameCN":"Ally","changeRate":-0.010906,"change":-0.46,"latestPrice":41.72,"close":41.72,"volume":61109,"market":"US","high":41.97,"low":41.46,"preClose":42.18,"open":41.97,"turnoverRate":0.000223,"peRate":9.830893,"amplitude":0.012091,"marketValue":12705533960,"askSize":295,"bidSize":43,"askPrice":41.8,"bidPrice":41.72,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.017197,"changeRate20Day":-0.053324,"changeRate60Day":-0.01627,"changeRateWTD":-0.010906,"changeRateMTD":-0.037157,"changeRateQTD":-0.092057,"changeRateYTD":-0.078825,"amount":2545081.312897,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":17.603376,"pbRate":0.940106,"volumeRatio":0.735143,"committee":-0.745562,"roa":0.00747,"roe":0.09681,"changeRate5Min":0.003126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.028763,"floatMarketCap":11416658475.039999,"shortable":3,"shares":304543000,"floatShares":273649532,"preHourTrading":{"tag":"盘前","latestPrice":41.9,"preClose":42.18,"latestTime":"09:29 EDT","volume":1463,"amount":61387.389294,"timestamp":1788182999578,"change":-0.28000000000000114,"changeRate":-0.006638217164532981},"postHourTrading":{"tag":"盘后","latestPrice":42.18,"preClose":42.18,"latestTime":"19:30 EDT","volume":61312,"amount":2586142.9768,"timestamp":1787959806035,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.119998931884766,"preClose":42.18000030517578,"latestTime":"20260831 04:00 EDT","volume":20,"amount":841,"timestamp":1788163201380,"change":-0.060001373291015625,"changeRate":-0.0014225076542650722},"impliedVol":0.2992,"impliedVolPercentile":0.1275},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.012071,"change":-0.26,"latestPrice":21.28,"close":21.28,"volume":486228,"market":"US","high":21.6,"low":21.15,"preClose":21.54,"open":21.55,"turnoverRate":0.001599,"peRate":0,"amplitude":0.020891,"marketValue":7294863225.44,"askSize":110,"bidSize":63,"askPrice":21.32,"bidPrice":21.28,"week52High":23.95,"week52Low":11.81,"changeRate5Day":0.022094,"changeRate20Day":0.061347,"changeRate60Day":0.287356,"changeRateWTD":-0.012071,"changeRateMTD":0.116474,"changeRateQTD":0.253978,"changeRateYTD":0.418667,"amount":10403547.546936,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":5.036136,"volumeRatio":1.886753,"committee":-0.271676,"roa":-0.07543,"roe":-0.230076,"changeRate5Min":-0.007694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6469120000,"shortable":3,"shares":342803723,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":21.3,"preClose":21.54,"latestTime":"09:28 EDT","volume":19712,"amount":417041.95456,"timestamp":1788182924149,"change":-0.23999999999999844,"changeRate":-0.011142061281336975},"postHourTrading":{"tag":"盘后","latestPrice":21.49,"preClose":21.54,"latestTime":"19:57 EDT","volume":260510,"amount":5601092.6631,"timestamp":1787961477498,"change":-0.05000000000000071,"changeRate":-0.0023212627669452514},"overnightTrading":{"tag":"夜盘","latestPrice":21.350000381469727,"preClose":21.540000915527344,"latestTime":"20260831 04:00 EDT","volume":2781,"amount":59603,"timestamp":1788163201650,"change":-0.1900005340576172,"changeRate":-0.008820822933236425},"impliedVol":0.5572,"impliedVolPercentile":0.502},{"symbol":"ARMK","nameCN":"Aramark","changeRate":-0.012375,"change":-0.72,"latestPrice":57.46,"close":57.46,"volume":41236,"market":"US","high":57.8,"low":57.032,"preClose":58.18,"open":57.79,"turnoverRate":0.000158,"peRate":40.18182,"amplitude":0.0132,"marketValue":15108193443.46,"askSize":50,"bidSize":160,"askPrice":57.5,"bidPrice":57.4,"week52High":62.6475,"week52Low":35.07,"changeRate5Day":-0.030702,"changeRate20Day":0.012689,"changeRate60Day":0.07724,"changeRateWTD":-0.012375,"changeRateMTD":0.008601,"changeRateQTD":0.009842,"changeRateYTD":0.558871,"amount":2366154.757645,"eps":1.43,"lyrEps":1.22,"lyrPeRate":47.098361,"pbRate":4.451172,"volumeRatio":0.895135,"committee":0.52381,"roa":0.042443,"roe":0.116944,"changeRate5Min":-0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.008354,"floatMarketCap":15022203576.64,"shortable":3,"shares":262934101,"floatShares":261437584,"preHourTrading":{"tag":"盘前","latestPrice":58.18,"preClose":58.18,"latestTime":"07:37 EDT","volume":11,"amount":637.279984,"timestamp":1788176271676,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.18,"preClose":58.18,"latestTime":"19:30 EDT","volume":84243,"amount":4901254.55,"timestamp":1787959804570,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.18000030517578,"preClose":58.18000030517578,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.259,"impliedVolPercentile":0.1793},{"symbol":"CLVT","nameCN":"Clarivate Plc","changeRate":-0.012871,"change":-0.026,"latestPrice":1.994,"close":1.994,"volume":54790,"market":"US","high":2.004,"low":1.98,"preClose":2.02,"open":2,"turnoverRate":0.000117,"peRate":0,"amplitude":0.011881,"marketValue":1277552972.508,"askSize":256,"bidSize":542,"askPrice":2,"bidPrice":1.99,"week52High":4.54,"week52Low":1.66,"changeRate5Day":-0.06385,"changeRate20Day":0.027835,"changeRate60Day":-0.199197,"changeRateWTD":-0.012871,"changeRateMTD":0.007071,"changeRateQTD":-0.076852,"changeRateYTD":-0.402994,"amount":109107.826467,"eps":-0.513411,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":0.281554,"volumeRatio":0.518407,"committee":0.358396,"roa":0.009369,"roe":-0.070082,"changeRate5Min":-0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":933192000,"shortable":3,"shares":640698582,"floatShares":468000000,"preHourTrading":{"tag":"盘前","latestPrice":2.01,"preClose":2.02,"latestTime":"09:25 EDT","volume":103,"amount":207.239687,"timestamp":1788182722581,"change":-0.010000000000000231,"changeRate":-0.004950495049505065},"postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.02,"latestTime":"19:30 EDT","volume":8605,"amount":17382.07,"timestamp":1787959806228,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0199999809265137,"preClose":2.0199999809265137,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.8577,"impliedVolPercentile":0.2869},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.014513,"change":-5.03,"latestPrice":341.56,"close":341.56,"volume":1520106,"market":"US","high":344.59,"low":341.16,"preClose":346.59,"open":343.698,"turnoverRate":0.000143,"peRate":17.127774,"amplitude":0.009896,"marketValue":4177278800000,"askSize":29,"bidSize":10,"askPrice":341.65,"bidPrice":341.57,"week52High":408.61,"week52Low":206.195,"changeRate5Day":-0.018675,"changeRate20Day":-0.08554,"changeRate60Day":-0.082297,"changeRateWTD":-0.014513,"changeRateMTD":-0.040912,"changeRateQTD":-0.04424,"changeRateYTD":0.091246,"amount":521233714.822632,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.624251,"pbRate":6.710952,"volumeRatio":2.552122,"committee":-0.487179,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.003442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002489,"floatMarketCap":3630441240000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":344.02,"preClose":346.59,"latestTime":"09:29 EDT","volume":102678,"amount":35369597.44512,"timestamp":1788182999931,"change":-2.569999999999993,"changeRate":-0.007415101416659435},"postHourTrading":{"tag":"盘后","latestPrice":346.2,"preClose":346.59,"latestTime":"19:59 EDT","volume":3767445,"amount":1305526569.460981,"timestamp":1787961594419,"change":-0.38999999999998636,"changeRate":-0.0011252488531117066},"overnightTrading":{"tag":"夜盘","latestPrice":345.95001220703125,"preClose":346.5899963378906,"latestTime":"20260831 04:00 EDT","volume":72234,"amount":24910722,"timestamp":1788163201712,"change":-0.639984130859375,"changeRate":-0.0018465164535085266},"impliedVol":0.3124,"impliedVolPercentile":0.1873},{"symbol":"ELAN","nameCN":"Elanco Animal Health Inc","changeRate":-0.014517,"change":-0.35,"latestPrice":23.76,"close":23.76,"volume":65215,"market":"US","high":23.9198,"low":23.55,"preClose":24.11,"open":23.91,"turnoverRate":0.000132,"peRate":0,"amplitude":0.015338,"marketValue":11865255470.64,"askSize":500,"bidSize":281,"askPrice":23.83,"bidPrice":23.69,"week52High":27.98,"week52Low":17.11,"changeRate5Day":-0.027027,"changeRate20Day":-0.076205,"changeRate60Day":-0.038446,"changeRateWTD":-0.014517,"changeRateMTD":-0.098976,"changeRateQTD":-0.034539,"changeRateYTD":0.049934,"amount":1550756.521521,"eps":-0.405717,"lyrEps":-0.47,"lyrPeRate":0,"pbRate":1.801041,"volumeRatio":0.586674,"committee":-0.28041,"roa":0.015566,"roe":-0.029783,"changeRate5Min":-0.003774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11712190556.880001,"shortable":3,"shares":499379439,"floatShares":492937313,"preHourTrading":{"tag":"盘前","latestPrice":24.9,"preClose":24.11,"latestTime":"09:25 EDT","volume":1644,"amount":39726.038508,"timestamp":1788182751075,"change":0.7899999999999991,"changeRate":0.03276648693488176},"postHourTrading":{"tag":"盘后","latestPrice":24.11,"preClose":24.11,"latestTime":"19:30 EDT","volume":46900,"amount":1130744.3926,"timestamp":1787959806123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.479999542236328,"preClose":24.110000610351562,"latestTime":"20260831 04:00 EDT","volume":3,"amount":73,"timestamp":1788163201245,"change":0.3699989318847656,"changeRate":0.015346284633684646},"impliedVol":0.4567,"impliedVolPercentile":0.3108},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":-0.015198,"change":-0.05,"latestPrice":3.24,"close":3.24,"volume":1926878,"market":"US","high":3.27,"low":3.22,"preClose":3.29,"open":3.25,"turnoverRate":0.00203,"peRate":0,"amplitude":0.015198,"marketValue":3146335002,"askSize":6355,"bidSize":1050,"askPrice":3.25,"bidPrice":3.24,"week52High":10.87,"week52Low":3.21,"changeRate5Day":-0.055394,"changeRate20Day":-0.177665,"changeRate60Day":-0.345455,"changeRateWTD":-0.015198,"changeRateMTD":-0.140584,"changeRateQTD":-0.298701,"changeRateYTD":-0.444254,"amount":6250681.894301,"eps":-1.72263,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":3.44238,"volumeRatio":2.813137,"committee":-0.716408,"roa":-0.109066,"roe":-1.968932,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3074760000,"shortable":3,"shares":971091050,"floatShares":949000000,"preHourTrading":{"tag":"盘前","latestPrice":3.25,"preClose":3.29,"latestTime":"09:29 EDT","volume":202213,"amount":661388.088865,"timestamp":1788182999002,"change":-0.040000000000000036,"changeRate":-0.012158054711246211},"postHourTrading":{"tag":"盘后","latestPrice":3.2909,"preClose":3.29,"latestTime":"19:59 EDT","volume":531990,"amount":1751526.505129,"timestamp":1787961599625,"change":0.0009000000000001229,"changeRate":0.00027355623100307685},"overnightTrading":{"tag":"夜盘","latestPrice":3.2899999618530273,"preClose":3.2899999618530273,"latestTime":"20260831 04:00 EDT","volume":42601,"amount":139497,"timestamp":1788163201706,"change":0,"changeRate":0},"impliedVol":0.8285,"impliedVolPercentile":0.0518}]}}}