US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,527.08

-34.8015-0.98%

Number of Gainers:27

Number of Losers:36

Number of Flat:3

PE:- -

High:3,562.34

Open:3,562.11

Low:3,524.73

Close:3,562.03

Volume:25.25M

Turnover:4.35B

Market Cap:10.40T

Float Cap:9.31T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Marqeta, Inc. US MQ	16.5	+0.18%	+0.0300	13.11K	214.65K	1.72B
T-Mobile US US TMUS	181.65	+0.15%	+0.2800	116.72K	21.08M	194.85B
International Flavors & Fragrances US IFF	88.055	+0.12%	+0.1050	19.54K	1.72M	22.55B
Warner Music Group Corp. US WMG	28.05	+0.07%	+0.0200	17.58K	492.65K	14.65B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	29.925	+0.02%	+0.0050	24.28K	726.46K	10.54B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	52.075	+0.01%	+0.0050	46.63K	2.43M	23.38B
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.0000	0	0	173.46M
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.8566	0.00%	0.0000	5	469.50	10.09M
Innovator Index Autocallable Income Strategy ETF US ACII	25.402153	0.00%	0.0000	456	11.65K	132.73M
Ares Acquisition Corp III US AAC	10.06	0.00%	0.0000	3	30.31	496.71M
Caesars Entertainment US CZR	29.715	-0.05%	-0.0150	54.91K	1.63M	6.07B
Accenture PLC US ACN	189.485	-0.07%	-0.1250	172.59K	32.66M	116.34B
OneMain US OMF	62.755	-0.14%	-0.0850	18.12K	1.14M	7.22B
Walt Disney US DIS	107.95	-0.14%	-0.1500	320.72K	34.55M	186.40B
Lithia Motors US LAD	369.68	-0.18%	-0.6800	1K	470.47K	8.13B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	106.1303	-0.21%	-0.2197	990.77K	105.16M	32.62B
Axa Equitable Holdings US EQH	50.09	-0.22%	-0.1100	23.65K	1.18M	13.67B
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	28.12	-0.24%	-0.0666	16.94K	475.15K	880.16M
iShares National Muni Bond ETF US MUB	104.955	-0.25%	-0.2650	57.44K	6.03M	45.42B
LPL Financial Holdings Inc US LPLA	369.73	-0.26%	-0.9600	16.40K	6.06M	29.11B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4561?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3527.2324,"timestamp":1788183564181,"preClose":3562.034,"halted":0,"volume":25247251,"delay":0,"changeRate":-0.00977,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-34.801514,"latestTime":"08-31 09:39:24 EDT","open":3562.1133,"high":3562.336,"low":3524.733,"amount":4352199929.389942,"amplitude":0.010557,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.847291,"peRate":19.231751,"turnoverRate":0.000509,"increases":27,"decrements":36,"flats":3,"marketCap":10402740255459,"floatMarketCap":9314361660713},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3562.336,"amplitude":0.010557,"preClose":3562.034,"low":3524.733,"pbRate":"4.847291","latestPrice":3527.0767,"volume":25245482,"delay":0,"open":3562.1133,"prevYearClose":3204.9805,"prevWeekClose":3562.034,"prevMonthClose":3565.2656,"prevQuarterClose":3438.1196,"fiveDayClose":3538.0479,"twentyDayClose":3690.154,"sixtyDayClose":3624.6023,"secType":"PLATE","market":"US","turnoverRate":0.000509,"peRate":19.231751,"marketCap":10402740255459,"floatMarketCap":9314361660713,"timestamp":1788183564019,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":27,"down":36,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.001821,"change":0.03,"latestPrice":16.5,"close":16.5,"volume":13107,"market":"US","high":16.51,"low":16.34,"preClose":16.47,"open":16.34,"turnoverRate":0.000145,"peRate":173.503398,"amplitude":0.010322,"marketValue":1717630761,"askSize":100,"bidSize":300,"askPrice":16.5,"bidPrice":16.34,"week52High":25.16,"week52Low":14.8,"changeRate5Day":0.011649,"changeRate20Day":-0.07563,"changeRate60Day":0.023573,"changeRateWTD":0.001821,"changeRateMTD":-0.049539,"changeRateQTD":0.01601,"changeRateYTD":-0.131579,"amount":214649.39966,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.400411,"volumeRatio":0.813122,"committee":0.5,"roa":-0.005138,"roe":0.01332,"changeRate5Min":0.006098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1493507400,"shortable":3,"shares":104098834,"floatShares":90515600,"preHourTrading":{"tag":"盘前","latestPrice":16.44,"preClose":16.47,"latestTime":"09:28 EDT","volume":260,"amount":4312.49988,"timestamp":1788182939023,"change":-0.029999999999997584,"changeRate":-0.0018214936247721667},"postHourTrading":{"tag":"盘后","latestPrice":16.47,"preClose":16.47,"latestTime":"19:47 EDT","volume":20032,"amount":329925.764,"timestamp":1787960869109,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.469999313354492,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3188,"impliedVolPercentile":0.072},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.001544,"change":0.28,"latestPrice":181.65,"close":181.65,"volume":116721,"market":"US","high":182.15,"low":179.5,"preClose":181.37,"open":180.25,"turnoverRate":0.00024,"peRate":19.042169,"amplitude":0.014611,"marketValue":194850798501.45,"askSize":3,"bidSize":120,"askPrice":181.72,"bidPrice":181.41,"week52High":258.66,"week52Low":165.66,"changeRate5Day":-0.005312,"changeRate20Day":0.02575,"changeRate60Day":0.026155,"changeRateWTD":0.001544,"changeRateMTD":0.051763,"changeRateQTD":0.082991,"changeRateYTD":-0.105349,"amount":21078256.699951,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.73043,"pbRate":3.463091,"volumeRatio":1.326464,"committee":0.95122,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.003453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.022461,"floatMarketCap":88281900000,"shortable":3,"shares":1072671613,"floatShares":486000000,"preHourTrading":{"tag":"盘前","latestPrice":179.5,"preClose":181.37,"latestTime":"09:28 EDT","volume":1043,"amount":188087.77792,"timestamp":1788182905575,"change":-1.8700000000000045,"changeRate":-0.010310415173402462},"postHourTrading":{"tag":"盘后","latestPrice":181,"preClose":181.37,"latestTime":"19:59 EDT","volume":139747,"amount":25347195.8097,"timestamp":1787961553425,"change":-0.37000000000000455,"changeRate":-0.0020400286706732346},"overnightTrading":{"tag":"夜盘","latestPrice":181.27000427246094,"preClose":181.3699951171875,"latestTime":"20260831 04:00 EDT","volume":209,"amount":37815,"timestamp":1788163201645,"change":-0.0999908447265625,"changeRate":-0.0005513086365909423},"impliedVol":0.3095,"impliedVolPercentile":0.4701},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.001194,"change":0.105,"latestPrice":88.055,"close":88.055,"volume":19542,"market":"US","high":88.055,"low":87.565,"preClose":87.95,"open":87.565,"turnoverRate":0.00008,"peRate":81.109136,"amplitude":0.005571,"marketValue":22550566652.845,"askSize":20,"bidSize":103,"askPrice":88.09,"bidPrice":87.77,"week52High":89.315,"week52Low":59.14,"changeRate5Day":0.026162,"changeRate20Day":0.092765,"changeRate60Day":0.202444,"changeRateWTD":0.001194,"changeRateMTD":0.111525,"changeRateQTD":0.111525,"changeRateYTD":0.306648,"amount":1715783.335922,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.613521,"volumeRatio":0.531703,"committee":0.674797,"roa":0.022696,"roe":-0.055475,"changeRate5Min":0.003361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.01817,"floatMarketCap":21607822173.575,"shortable":3,"shares":256096379,"floatShares":245390065,"preHourTrading":{"tag":"盘前","latestPrice":87.81,"preClose":87.95,"latestTime":"09:23 EDT","volume":37,"amount":3266.22976,"timestamp":1788182629458,"change":-0.14000000000000057,"changeRate":-0.001591813530415015},"postHourTrading":{"tag":"盘后","latestPrice":87.95,"preClose":87.95,"latestTime":"19:51 EDT","volume":108516,"amount":9543699.18,"timestamp":1787961082787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.94999694824219,"preClose":87.94999694824219,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2946,"impliedVolPercentile":0.1912},{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":0.000714,"change":0.02,"latestPrice":28.05,"close":28.05,"volume":17575,"market":"US","high":28.14,"low":27.96,"preClose":28.03,"open":28.03,"turnoverRate":0.00012,"peRate":22.236598,"amplitude":0.006422,"marketValue":14653405804.95,"askSize":100,"bidSize":50,"askPrice":28.1,"bidPrice":28.03,"week52High":35.42,"week52Low":23.34,"changeRate5Day":0.010447,"changeRate20Day":0.11753,"changeRate60Day":-0.065,"changeRateWTD":0.000714,"changeRateMTD":0.080508,"changeRateQTD":0.036202,"changeRateYTD":-0.085425,"amount":492648.2131,"eps":1.261434,"lyrEps":0.693553,"lyrPeRate":40.443917,"pbRate":17.158555,"volumeRatio":0.538825,"committee":-0.333333,"roa":0.076509,"roe":0.700737,"changeRate5Min":0.001428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.027451,"floatMarketCap":4095300000,"shortable":3,"shares":522403059,"floatShares":146000000,"preHourTrading":{"tag":"盘前","latestPrice":28.03,"preClose":28.03,"latestTime":"09:29 EDT","volume":713,"amount":19986.528661,"timestamp":1788182999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.03,"preClose":28.03,"latestTime":"19:30 EDT","volume":31108,"amount":871957.2,"timestamp":1787959806416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.979999542236328,"preClose":28.030000686645508,"latestTime":"20260831 04:00 EDT","volume":8,"amount":224,"timestamp":1788163201657,"change":-0.05000114440917969,"changeRate":-0.0017838438524549168},"impliedVol":0.3385,"impliedVolPercentile":0.3426},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0.000167,"change":0.005,"latestPrice":29.925,"close":29.925,"volume":24277,"market":"US","high":29.93,"low":29.91,"preClose":29.92,"open":29.91,"turnoverRate":0.000069,"peRate":0,"amplitude":0.000668,"marketValue":10539585000,"askSize":28617,"bidSize":96400,"askPrice":29.93,"bidPrice":29.92,"week52High":30.34,"week52Low":29.84,"changeRate5Day":-0.000501,"changeRate20Day":0.002177,"changeRate60Day":-0.001168,"changeRateWTD":0.000167,"changeRateMTD":-0.000501,"changeRateQTD":-0.002832,"changeRateYTD":-0.009106,"amount":726464.989119,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.557625,"committee":0.547618,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3015,"divideRate":0.043492,"floatMarketCap":10539585000,"shortable":3,"shares":352200000,"floatShares":352200000,"preHourTrading":{"tag":"盘前","latestPrice":29.92,"preClose":29.92,"latestTime":"08:21 EDT","volume":451,"amount":13494.219464,"timestamp":1788178865126,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.9382,"preClose":29.92,"latestTime":"17:19 EDT","volume":17403,"amount":520698.8596,"timestamp":1787951946331,"change":0.018199999999996663,"changeRate":0.0006082887700533644},"overnightTrading":{"tag":"夜盘","latestPrice":29.920000076293945,"preClose":29.920000076293945,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0486,"impliedVolPercentile":0.5339},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0.000096,"change":0.005,"latestPrice":52.075,"close":52.075,"volume":46629,"market":"US","high":52.0899,"low":52.0726,"preClose":52.07,"open":52.08,"turnoverRate":0.000104,"peRate":59.923133,"amplitude":0.000332,"marketValue":23376467500,"askSize":5262,"bidSize":6834,"askPrice":52.08,"bidPrice":52.07,"week52High":53.25,"week52Low":51.965,"changeRate5Day":-0.001247,"changeRate20Day":0.001442,"changeRate60Day":-0.004302,"changeRateWTD":0.000096,"changeRateMTD":-0.00163,"changeRateQTD":-0.006392,"changeRateYTD":-0.015223,"amount":2428425.776218,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.628925,"committee":0.12996,"roa":0,"roe":0,"changeRate5Min":-0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4012,"divideRate":0.04611,"floatMarketCap":23376467500,"shortable":3,"shares":448900000,"floatShares":448900000,"preHourTrading":{"tag":"盘前","latestPrice":52.05,"preClose":52.07,"latestTime":"09:10 EDT","volume":39,"amount":2031.882996,"timestamp":1788181855553,"change":-0.020000000000003126,"changeRate":-0.00038409832917232816},"postHourTrading":{"tag":"盘后","latestPrice":52.07,"preClose":52.07,"latestTime":"19:30 EDT","volume":38114,"amount":1984596.8002,"timestamp":1787959805543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.06999969482422,"preClose":52.06999969482422,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0295,"impliedVolPercentile":0.2948},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.8566,"close":93.8566,"volume":5,"market":"US","high":93.8566,"low":93.8566,"preClose":93.8566,"open":93.8566,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":10088082.7944,"askSize":700,"bidSize":700,"askPrice":94.38,"bidPrice":93.55,"week52High":108.25,"week52Low":89.431,"changeRate5Day":0.002474,"changeRate20Day":-0.000569,"changeRate60Day":0.019394,"changeRateWTD":0,"changeRateMTD":-0.000302,"changeRateQTD":0.002239,"changeRateYTD":0.033549,"amount":469.496422,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":11.079596,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1297,"divideRate":0.1612,"floatMarketCap":10088082.7944,"shortable":3,"shares":107484,"floatShares":107484,"postHourTrading":{"tag":"盘后","latestPrice":93.82,"preClose":93.82,"latestTime":"16:10 EDT","volume":6,"amount":562.2664,"timestamp":1787947805052,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.85659790039062,"preClose":93.85659790039062,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACII","nameCN":"Innovator Index Autocallable Income Strategy ETF","changeRate":0,"change":0,"latestPrice":25.402153,"close":25.402153,"volume":456,"market":"US","high":25.402153,"low":25.402153,"preClose":25.402153,"open":25.402153,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":132726249.425,"askSize":100,"bidSize":100,"askPrice":25.48,"bidPrice":25.22,"week52High":26.87,"week52Low":24.69,"changeRate5Day":-0.007341,"changeRate20Day":0.002651,"changeRate60Day":-0.009276,"changeRateWTD":-0.008116,"changeRateMTD":0.000479,"changeRateQTD":-0.00188,"changeRateYTD":-0.008658,"amount":11650.127335,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-225.126109,"volumeRatio":0.32546,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7107,"divideRate":0.067345,"floatMarketCap":132726249.425,"shortable":3,"shares":5225000,"floatShares":5225000,"postHourTrading":{"tag":"盘后","latestPrice":25.61,"preClose":25.61,"latestTime":"19:30 EDT","volume":7,"amount":179.27,"timestamp":1787959804978,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"Ares Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":3,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":496712500,"askSize":100,"bidSize":400,"askPrice":10.36,"bidPrice":10.06,"week52High":10.79,"week52Low":10,"changeRate5Day":-0.067655,"changeRate20Day":-0.067655,"changeRate60Day":-0.067655,"changeRateWTD":0,"changeRateMTD":-0.067655,"changeRateQTD":-0.067655,"changeRateYTD":-0.067655,"amount":30.314999,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":59.928039,"pbRate":-5.865355,"volumeRatio":0.065938,"committee":0.6,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366133700,"shortable":3,"shares":49375000,"floatShares":36395000,"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"17:35 EDT","volume":2,"amount":19.9,"timestamp":1787952935843,"change":0,"changeRate":0},"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":-0.000505,"change":-0.015,"latestPrice":29.715,"close":29.715,"volume":54914,"market":"US","high":29.75,"low":29.68,"preClose":29.73,"open":29.75,"turnoverRate":0.000288,"peRate":0,"amplitude":0.002355,"marketValue":6065067526.245,"askSize":384,"bidSize":164,"askPrice":29.72,"bidPrice":29.71,"week52High":30.88,"week52Low":17.86,"changeRate5Day":0.001854,"changeRate20Day":-0.000505,"changeRate60Day":0.01555,"changeRateWTD":-0.000505,"changeRateMTD":-0.001176,"changeRateQTD":-0.015408,"changeRateYTD":0.270415,"amount":1631123.062218,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.797057,"volumeRatio":0.779276,"committee":-0.40146,"roa":0.040116,"roe":-0.103767,"changeRate5Min":0.000842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5657994431.355,"shortable":3,"shares":204107943,"floatShares":190408697,"preHourTrading":{"tag":"盘前","latestPrice":29.75,"preClose":29.73,"latestTime":"09:29 EDT","volume":682,"amount":20275.499222,"timestamp":1788182999909,"change":0.019999999999999574,"changeRate":0.0006727211570803759},"postHourTrading":{"tag":"盘后","latestPrice":29.74,"preClose":29.73,"latestTime":"19:30 EDT","volume":4461,"amount":132626.3701,"timestamp":1787959805906,"change":0.00999999999999801,"changeRate":0.00033636057854012814},"overnightTrading":{"tag":"夜盘","latestPrice":29.729999542236328,"preClose":29.729999542236328,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0873,"impliedVolPercentile":0.0797},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.000659,"change":-0.125,"latestPrice":189.485,"close":189.485,"volume":172586,"market":"US","high":190,"low":187.515,"preClose":189.61,"open":189.1947,"turnoverRate":0.000282,"peRate":15.155001,"amplitude":0.013106,"marketValue":116343790000,"askSize":100,"bidSize":100,"askPrice":189.98,"bidPrice":189.37,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.015842,"changeRate20Day":0.143129,"changeRate60Day":0.059404,"changeRateWTD":-0.000659,"changeRateMTD":0.142026,"changeRateQTD":0.522702,"changeRateYTD":-0.293757,"amount":32655764.55365,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.592255,"pbRate":3.64822,"volumeRatio":1.316157,"committee":0.615385,"roa":0.109029,"roe":0.244061,"changeRate5Min":0.001506,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.034409,"floatMarketCap":116154305000.00002,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":186.5,"preClose":189.61,"latestTime":"09:26 EDT","volume":909,"amount":170756.58627,"timestamp":1788182773789,"change":-3.1100000000000136,"changeRate":-0.01640208849744219},"postHourTrading":{"tag":"盘后","latestPrice":189.7363,"preClose":189.61,"latestTime":"19:59 EDT","volume":1739722,"amount":329866928.850201,"timestamp":1787961543352,"change":0.1262999999999863,"changeRate":0.0006661041084330273},"overnightTrading":{"tag":"夜盘","latestPrice":188.58999633789062,"preClose":189.61000061035156,"latestTime":"20260831 04:00 EDT","volume":211,"amount":39968,"timestamp":1788163201607,"change":-1.0200042724609375,"changeRate":-0.005379485624057592},"impliedVol":0.513,"impliedVolPercentile":0.761},{"symbol":"OMF","nameCN":"OneMain","changeRate":-0.001353,"change":-0.085,"latestPrice":62.755,"close":62.755,"volume":18120,"market":"US","high":62.81,"low":62.34,"preClose":62.84,"open":62.66,"turnoverRate":0.000168,"peRate":9.458366,"amplitude":0.007479,"marketValue":7219427387.095,"askSize":28,"bidSize":41,"askPrice":62.94,"bidPrice":62.51,"week52High":71.93,"week52Low":45.7811,"changeRate5Day":-0.002147,"changeRate20Day":-0.029762,"changeRate60Day":0.135221,"changeRateWTD":-0.001353,"changeRateMTD":0.002796,"changeRateQTD":0.029277,"changeRateYTD":-0.070984,"amount":1135049.300079,"eps":6.634867,"lyrEps":6.56,"lyrPeRate":9.566311,"pbRate":2.134031,"volumeRatio":0.962273,"committee":0.188406,"roa":0.028898,"roe":0.232821,"changeRate5Min":0.004964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.19,"divideRate":0.066768,"floatMarketCap":6777540000,"shortable":3,"shares":115041469,"floatShares":108000000,"postHourTrading":{"tag":"盘后","latestPrice":63.02,"preClose":62.84,"latestTime":"19:30 EDT","volume":7508,"amount":471828.64,"timestamp":1787959805805,"change":0.17999999999999972,"changeRate":0.002864417568427748},"overnightTrading":{"tag":"夜盘","latestPrice":62.84000015258789,"preClose":62.84000015258789,"latestTime":"20260831 04:00 EDT","volume":1,"amount":63,"timestamp":1788163201366,"change":0,"changeRate":0},"impliedVol":0.2766,"impliedVolPercentile":0.0916},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.001388,"change":-0.15,"latestPrice":107.95,"close":107.95,"volume":320718,"market":"US","high":108.02,"low":107.325,"preClose":108.1,"open":107.8,"turnoverRate":0.000186,"peRate":22.316578,"amplitude":0.006429,"marketValue":186395851070.9,"askSize":2,"bidSize":20,"askPrice":107.98,"bidPrice":107.87,"week52High":119.78,"week52Low":92.185,"changeRate5Day":-0.024048,"changeRate20Day":0.099959,"changeRate60Day":0.086672,"changeRateWTD":-0.001388,"changeRateMTD":0.122258,"changeRateQTD":0.121558,"changeRateYTD":-0.051156,"amount":34552155.083633,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.69992,"pbRate":1.694015,"volumeRatio":1.485101,"committee":0.818182,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.004373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013895,"floatMarketCap":186395851070.9,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":107.97,"preClose":108.1,"latestTime":"09:29 EDT","volume":100724,"amount":10886900.999936,"timestamp":1788182989765,"change":-0.12999999999999545,"changeRate":-0.0012025901942645278},"postHourTrading":{"tag":"盘后","latestPrice":107.8362,"preClose":108.1,"latestTime":"19:59 EDT","volume":101121,"amount":10930183.3623,"timestamp":1787961572361,"change":-0.26379999999998915,"changeRate":-0.002440333024976773},"overnightTrading":{"tag":"夜盘","latestPrice":107.5199966430664,"preClose":108.0999984741211,"latestTime":"20260831 04:00 EDT","volume":2137,"amount":230221,"timestamp":1788163201704,"change":-0.5800018310546875,"changeRate":-0.0053654194194418855},"impliedVol":0.25,"impliedVolPercentile":0.1793},{"symbol":"LAD","nameCN":"Lithia Motors","changeRate":-0.001836,"change":-0.68,"latestPrice":369.68,"close":369.68,"volume":1276,"market":"US","high":369.68,"low":369.68,"preClose":370.36,"open":369.68,"turnoverRate":0.000067,"peRate":12.301853,"amplitude":0,"marketValue":8126718322.88,"askSize":3,"bidSize":2,"askPrice":372,"bidPrice":366.55,"week52High":439.49,"week52Low":239.78,"changeRate5Day":0.003066,"changeRate20Day":-0.021778,"changeRate60Day":0.272127,"changeRateWTD":-0.001836,"changeRateMTD":-0.040839,"changeRateQTD":0.272608,"changeRateYTD":0.112388,"amount":470465.927368,"eps":30.050756,"lyrEps":32.267716,"lyrPeRate":11.456652,"pbRate":1.269383,"volumeRatio":0.315565,"committee":-0.2,"roa":0.03924,"roe":0.107185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.37,"divideRate":0.006411,"floatMarketCap":7091534472,"shortable":3,"shares":21983116,"floatShares":19182900,"postHourTrading":{"tag":"盘后","latestPrice":370.36,"preClose":370.36,"latestTime":"19:30 EDT","volume":2770,"amount":1025888.54,"timestamp":1787959805576,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":370.3599853515625,"preClose":370.3599853515625,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3586,"impliedVolPercentile":0.2271},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.002066,"change":-0.2197,"latestPrice":106.1303,"close":106.1303,"volume":990768,"market":"US","high":106.2,"low":106.1,"preClose":106.35,"open":106.2,"turnoverRate":0.003223,"peRate":11.596921,"amplitude":0.00094,"marketValue":32624454220,"askSize":6772,"bidSize":200,"askPrice":106.14,"bidPrice":106.13,"week52High":112.93,"week52Low":105.42,"changeRate5Day":-0.000468,"changeRate20Day":0.000191,"changeRate60Day":-0.024986,"changeRateWTD":-0.002066,"changeRateMTD":-0.001127,"changeRateQTD":-0.026952,"changeRateYTD":-0.036843,"amount":105156274.963623,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.403922,"pbRate":1.015306,"volumeRatio":1.576446,"committee":-0.942628,"roa":0.024775,"roe":0.05935,"changeRate5Min":-0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9559,"divideRate":0.046696,"floatMarketCap":32624454220,"shortable":3,"shares":307400000,"floatShares":307400000,"preHourTrading":{"tag":"盘前","latestPrice":106.1927,"preClose":106.35,"latestTime":"08:47 EDT","volume":194,"amount":20627.357296,"timestamp":1788180427454,"change":-0.15729999999999222,"changeRate":-0.001479078514339372},"postHourTrading":{"tag":"盘后","latestPrice":106.35,"preClose":106.35,"latestTime":"19:48 EDT","volume":982450,"amount":104489778.429,"timestamp":1787960908605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.33000183105469,"preClose":106.3499984741211,"latestTime":"20260831 04:00 EDT","volume":3,"amount":319,"timestamp":1788163201702,"change":-0.01999664306640625,"changeRate":-0.0001880267358092363},"impliedVol":0.0648,"impliedVolPercentile":0.3227},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":-0.002191,"change":-0.11,"latestPrice":50.09,"close":50.09,"volume":23647,"market":"US","high":50.146,"low":49.82,"preClose":50.2,"open":50.146,"turnoverRate":0.000093,"peRate":0,"amplitude":0.006494,"marketValue":13672473332.78,"askSize":1,"bidSize":40,"askPrice":50.07,"bidPrice":50,"week52High":55.15,"week52Low":35.195,"changeRate5Day":0.021619,"changeRate20Day":0.043542,"changeRate60Day":0.24571,"changeRateWTD":-0.002191,"changeRateMTD":0.051207,"changeRateQTD":0.141522,"changeRateYTD":0.051207,"amount":1183386.01759,"eps":-3.442594,"lyrEps":-4.833948,"lyrPeRate":0,"pbRate":-7.378561,"volumeRatio":0.438541,"committee":0.95122,"roa":-0.000742,"roe":-0.251313,"changeRate5Min":0.001335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.022759,"floatMarketCap":12672769949.910002,"shortable":3,"shares":272958142,"floatShares":252999999,"preHourTrading":{"tag":"盘前","latestPrice":49.89,"preClose":50.2,"latestTime":"07:00 EDT","volume":10,"amount":497.19,"timestamp":1788174015117,"change":-0.3100000000000023,"changeRate":-0.006175298804780922},"postHourTrading":{"tag":"盘后","latestPrice":49.676,"preClose":50.2,"latestTime":"19:30 EDT","volume":12822,"amount":643412.9226,"timestamp":1787959805905,"change":-0.5240000000000009,"changeRate":-0.01043824701195221},"overnightTrading":{"tag":"夜盘","latestPrice":50.20000076293945,"preClose":50.20000076293945,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3859,"impliedVolPercentile":0.757},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":-0.002363,"change":-0.0666,"latestPrice":28.12,"close":28.12,"volume":16938,"market":"US","high":28.12,"low":28.02,"preClose":28.1866,"open":28.07,"turnoverRate":0.000541,"peRate":0,"amplitude":0.003548,"marketValue":880156000,"askSize":1000,"bidSize":1000,"askPrice":28.33,"bidPrice":27.72,"week52High":28.88,"week52Low":22.4,"changeRate5Day":0.004623,"changeRate20Day":0.007517,"changeRate60Day":0.024483,"changeRateWTD":-0.002363,"changeRateMTD":0.018239,"changeRateQTD":0.034063,"changeRateYTD":0.147287,"amount":475145.422909,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.006514,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0874,"divideRate":0.003108,"floatMarketCap":880156000,"shortable":3,"shares":31300000,"floatShares":31300000,"postHourTrading":{"tag":"盘后","latestPrice":28.19,"preClose":28.1866,"latestTime":"16:10 EDT","volume":32,"amount":902.0664,"timestamp":1787947804785,"change":0.003400000000002734,"changeRate":0.00012062469400363061},"overnightTrading":{"tag":"夜盘","latestPrice":28.186599731445312,"preClose":28.186599731445312,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.002519,"change":-0.265,"latestPrice":104.955,"close":104.955,"volume":57442,"market":"US","high":105.04,"low":104.9,"preClose":105.22,"open":105.01,"turnoverRate":0.000133,"peRate":0,"amplitude":0.001331,"marketValue":45424524000,"askSize":200,"bidSize":118,"askPrice":104.96,"bidPrice":104.95,"week52High":109,"week52Low":103.855,"changeRate5Day":-0.004316,"changeRate20Day":-0.004694,"changeRate60Day":-0.020851,"changeRateWTD":-0.002519,"changeRateMTD":-0.006484,"changeRateQTD":-0.024763,"changeRateYTD":-0.02012,"amount":6028663.501785,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.623229,"committee":-0.304348,"roa":0,"roe":0,"changeRate5Min":0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4091,"divideRate":0.032482,"floatMarketCap":45424524000,"shortable":3,"shares":432800000,"floatShares":432800000,"preHourTrading":{"tag":"盘前","latestPrice":105.22,"preClose":105.22,"latestTime":"07:37 EDT","volume":9,"amount":941.928705,"timestamp":1788176258368,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.1011,"preClose":105.22,"latestTime":"19:48 EDT","volume":1345,"amount":141600.8222,"timestamp":1787960909686,"change":-0.11889999999999645,"changeRate":-0.001130013305455203},"overnightTrading":{"tag":"夜盘","latestPrice":105.22000122070312,"preClose":105.22000122070312,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0497,"impliedVolPercentile":0.5857},{"symbol":"LPLA","nameCN":"LPL Financial Holdings Inc","changeRate":-0.00259,"change":-0.96,"latestPrice":369.73,"close":369.73,"volume":16399,"market":"US","high":370.45,"low":368.52,"preClose":370.69,"open":369.18,"turnoverRate":0.00021,"peRate":29.47154,"amplitude":0.005207,"marketValue":29113390579,"askSize":4,"bidSize":29,"askPrice":370.21,"bidPrice":368.61,"week52High":400.16,"week52Low":260.15,"changeRate5Day":0.01524,"changeRate20Day":0.02603,"changeRate60Day":0.266893,"changeRateWTD":-0.00259,"changeRateMTD":0.045321,"changeRateQTD":0.312589,"changeRateYTD":0.035165,"amount":6060526.502502,"eps":12.545323,"lyrEps":10.968645,"lyrPeRate":33.707901,"pbRate":5.057183,"volumeRatio":1.304452,"committee":0.757576,"roa":0.054038,"roe":0.185918,"changeRate5Min":0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.003246,"floatMarketCap":28822605698.33,"shortable":3,"shares":78742300,"floatShares":77955821,"preHourTrading":{"tag":"盘前","latestPrice":370.69,"preClose":370.69,"latestTime":"07:36 EDT","volume":15,"amount":5554.18995,"timestamp":1788176200085,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":370.69,"preClose":370.69,"latestTime":"19:30 EDT","volume":35383,"amount":13116124.27,"timestamp":1787959805696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":370.69000244140625,"preClose":370.69000244140625,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3388,"impliedVolPercentile":0.1992}]}}}