Soros Holdings

3,527.82

-34.2332-0.96%

Number of Gainers:28

Number of Losers:35

Number of Flat:3

PE:- -

High:3,562.34

Open:3,562.11

Low:3,524.73

Close:3,562.03

Volume:25.39M

Turnover:4.38B

Market Cap:10.40T

Float Cap:9.32T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Energy Vault Holdings, Inc. US NRGV	3.485	-1.55%	-0.0550	180.07K	628.75K	631.62M
Amazon.com US AMZN	261.87	-1.71%	-4.5600	2.65M	697.70M	2.82T
Booking Holdings US BKNG	201.89	-1.82%	-3.7400	144.08K	29.21M	151.62B
Utilities Select Sector SPDR Fund US XLU	41.9196	-1.90%	-0.8104	2.01M	84.39M	21.56B
Upstart Holdings, Inc. US UPST	28.33	-2.58%	-0.7500	270.84K	7.71M	2.76B
Wayfair US W	100.485	-3.16%	-3.2750	67.70K	6.88M	13.77B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4561?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3527.8008,"timestamp":1788183573730,"preClose":3562.034,"halted":0,"volume":25390032,"delay":0,"changeRate":-0.009611,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-34.233154,"latestTime":"08-31 09:39:33 EDT","open":3562.1133,"high":3562.336,"low":3524.733,"amount":4377166856.559375,"amplitude":0.010557,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.847291,"peRate":19.231751,"turnoverRate":0.000512,"increases":28,"decrements":35,"flats":3,"marketCap":10403540567651,"floatMarketCap":9315062587113},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3562.336,"amplitude":0.010557,"preClose":3562.034,"low":3524.733,"pbRate":"4.847291","latestPrice":3527.815,"volume":25392650,"delay":0,"open":3562.1133,"prevYearClose":3204.9805,"prevWeekClose":3562.034,"prevMonthClose":3565.2656,"prevQuarterClose":3438.1196,"fiveDayClose":3538.0479,"twentyDayClose":3690.154,"sixtyDayClose":3624.6023,"secType":"PLATE","market":"US","turnoverRate":0.000512,"peRate":19.231751,"marketCap":10403540567651,"floatMarketCap":9315062587113,"timestamp":1788183574409,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":28,"down":35,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"NRGV","nameCN":"Energy Vault Holdings, Inc.","changeRate":-0.015537,"change":-0.055,"latestPrice":3.485,"close":3.485,"volume":180070,"market":"US","high":3.515,"low":3.47,"preClose":3.54,"open":3.5,"turnoverRate":0.001225,"peRate":0,"amplitude":0.012712,"marketValue":631618855.95,"askSize":1031,"bidSize":420,"askPrice":3.5,"bidPrice":3.47,"week52High":6.645,"week52Low":1.73,"changeRate5Day":-0.042582,"changeRate20Day":0.142623,"changeRate60Day":-0.46302,"changeRateWTD":-0.015537,"changeRateMTD":0.222807,"changeRateQTD":-0.260085,"changeRateYTD":-0.244035,"amount":628753.02597,"eps":-0.666273,"lyrEps":-0.645418,"lyrPeRate":0,"pbRate":91.69844,"volumeRatio":2.333051,"committee":-0.421089,"roa":-0.155127,"roe":-1.785561,"changeRate5Min":-0.008535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":512295000,"shortable":3,"shares":181239270,"floatShares":147000000,"preHourTrading":{"tag":"盘前","latestPrice":3.52,"preClose":3.54,"latestTime":"09:28 EDT","volume":1749,"amount":6152.752006,"timestamp":1788182924608,"change":-0.020000000000000018,"changeRate":-0.005649717514124299},"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.54,"latestTime":"19:51 EDT","volume":35816,"amount":127504.2916,"timestamp":1787961112579,"change":0.06000000000000005,"changeRate":0.016949152542372895},"overnightTrading":{"tag":"夜盘","latestPrice":3.5399999618530273,"preClose":3.5399999618530273,"latestTime":"20260831 04:00 EDT","volume":20,"amount":71,"timestamp":1788163201560,"change":0,"changeRate":0},"impliedVol":0.6111,"impliedVolPercentile":0.008},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.017115,"change":-4.56,"latestPrice":261.87,"close":261.87,"volume":2653337,"market":"US","high":264.36,"low":261.57,"preClose":266.43,"open":263.825,"turnoverRate":0.000269,"peRate":21.057603,"amplitude":0.010472,"marketValue":2816215918604.13,"askSize":350,"bidSize":52,"askPrice":261.9,"bidPrice":261.86,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.000763,"changeRate20Day":-0.077987,"changeRate60Day":0.031837,"changeRateWTD":-0.017115,"changeRateMTD":-0.035754,"changeRateQTD":0.098725,"changeRateYTD":0.13452,"amount":697699612.024262,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.523013,"pbRate":5.105355,"volumeRatio":3.221186,"committee":-0.741294,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2584753425282,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":263.66,"preClose":266.43,"latestTime":"09:29 EDT","volume":368244,"amount":97659597.654,"timestamp":1788182999999,"change":-2.769999999999982,"changeRate":-0.010396727095297008},"postHourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"overnightTrading":{"tag":"夜盘","latestPrice":265.80999755859375,"preClose":266.42999267578125,"latestTime":"20260831 04:00 EDT","volume":98286,"amount":26108953,"timestamp":1788163201712,"change":-0.6199951171875,"changeRate":-0.0023270470075866133},"impliedVol":0.3239,"impliedVolPercentile":0.2948},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.018188,"change":-3.74,"latestPrice":201.89,"close":201.89,"volume":144081,"market":"US","high":203.94,"low":200.71,"preClose":205.63,"open":203.464,"turnoverRate":0.000193,"peRate":22.312623,"amplitude":0.015708,"marketValue":151619390000,"askSize":5,"bidSize":20,"askPrice":201.91,"bidPrice":201.8,"week52High":226.1002,"week52Low":150.14,"changeRate5Day":-0.053759,"changeRate20Day":0.047636,"changeRate60Day":0.205385,"changeRateWTD":-0.018188,"changeRateMTD":0.046604,"changeRateQTD":0.132686,"changeRateYTD":-0.057528,"amount":29213251.585098,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":30.484085,"pbRate":-14.060965,"volumeRatio":1.197214,"committee":0.6,"roa":0.203798,"roe":225.736842,"changeRate5Min":0.002035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.007965,"floatMarketCap":150815157550.97998,"shortable":3,"shares":751000000,"floatShares":747016482,"preHourTrading":{"tag":"盘前","latestPrice":204,"preClose":205.63,"latestTime":"09:29 EDT","volume":1432,"amount":292579.78168,"timestamp":1788182999999,"change":-1.6299999999999955,"changeRate":-0.007926858921363591},"postHourTrading":{"tag":"盘后","latestPrice":205.82,"preClose":205.63,"latestTime":"19:58 EDT","volume":173461,"amount":35668885.4617,"timestamp":1787961482323,"change":0.18999999999999773,"changeRate":0.0009239896902202876},"overnightTrading":{"tag":"夜盘","latestPrice":203.6999969482422,"preClose":205.6300048828125,"latestTime":"20260831 04:00 EDT","volume":2053,"amount":418742,"timestamp":1788163201509,"change":-1.9300079345703125,"changeRate":-0.009385828374950505},"impliedVol":0.3392,"impliedVolPercentile":0.4343},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":-0.018966,"change":-0.8104,"latestPrice":41.9196,"close":41.9196,"volume":2010117,"market":"US","high":42.08,"low":41.9,"preClose":42.73,"open":42.005,"turnoverRate":0.003909,"peRate":5.947619,"amplitude":0.004212,"marketValue":21557083875.072,"askSize":740,"bidSize":1934,"askPrice":41.92,"bidPrice":41.91,"week52High":47.8,"week52Low":41.15,"changeRate5Day":-0.030088,"changeRate20Day":-0.055014,"changeRate60Day":-0.045981,"changeRateWTD":-0.018966,"changeRateMTD":-0.0548,"changeRateQTD":-0.075439,"changeRateYTD":-0.018046,"amount":84390201.019123,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":3.820055,"pbRate":0.888981,"volumeRatio":4.772496,"committee":0.662795,"roa":0.017317,"roe":0.17328,"changeRate5Min":-0.000486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1965,"divideRate":0.028543,"floatMarketCap":21557083875.072002,"shortable":3,"shares":514248320,"floatShares":514248320,"preHourTrading":{"tag":"盘前","latestPrice":41.9,"preClose":42.73,"latestTime":"09:29 EDT","volume":35651,"amount":1509275.245324,"timestamp":1788182942142,"change":-0.8299999999999983,"changeRate":-0.019424292066463806},"postHourTrading":{"tag":"盘后","latestPrice":42.75,"preClose":42.73,"latestTime":"19:58 EDT","volume":120635,"amount":5157269.5371,"timestamp":1787961485666,"change":0.020000000000003126,"changeRate":0.0004680552305172742},"overnightTrading":{"tag":"夜盘","latestPrice":42.779998779296875,"preClose":42.72999954223633,"latestTime":"20260831 04:00 EDT","volume":7149,"amount":306052,"timestamp":1788163201660,"change":0.049999237060546875,"changeRate":0.0011701202339383433},"impliedVol":0.1685,"impliedVolPercentile":0.2231},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":-0.025791,"change":-0.75,"latestPrice":28.33,"close":28.33,"volume":270841,"market":"US","high":28.725,"low":28.2,"preClose":29.08,"open":28.62,"turnoverRate":0.003246,"peRate":54.160081,"amplitude":0.018054,"marketValue":2756877290,"askSize":100,"bidSize":508,"askPrice":28.36,"bidPrice":28.33,"week52High":72.85,"week52Low":23.965,"changeRate5Day":-0.052191,"changeRate20Day":-0.037377,"changeRate60Day":-0.122095,"changeRateWTD":-0.025791,"changeRateMTD":0.032434,"changeRateQTD":-0.200395,"changeRateYTD":-0.352161,"amount":7708029.744631,"eps":0.523079,"lyrEps":0.453239,"lyrPeRate":62.505654,"pbRate":3.456951,"volumeRatio":3.17753,"committee":0.671053,"roa":0.019799,"roe":0.079413,"changeRate5Min":0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2363699696.63,"shortable":3,"shares":97313000,"floatShares":83434511,"preHourTrading":{"tag":"盘前","latestPrice":28.51,"preClose":29.08,"latestTime":"09:29 EDT","volume":17032,"amount":489259.085968,"timestamp":1788182999999,"change":-0.5699999999999967,"changeRate":-0.019601100412654636},"postHourTrading":{"tag":"盘后","latestPrice":29.03,"preClose":29.08,"latestTime":"19:57 EDT","volume":73131,"amount":2127492.0207,"timestamp":1787961428014,"change":-0.04999999999999716,"changeRate":-0.0017193947730397923},"overnightTrading":{"tag":"夜盘","latestPrice":28.969999313354492,"preClose":29.079999923706055,"latestTime":"20260831 04:00 EDT","volume":3052,"amount":88253,"timestamp":1788163201683,"change":-0.1100006103515625,"changeRate":-0.003782689499317703},"impliedVol":0.6548,"impliedVolPercentile":0.0996},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.031563,"change":-3.275,"latestPrice":100.485,"close":100.485,"volume":67701,"market":"US","high":102.4062,"low":100.0205,"preClose":103.76,"open":102.38,"turnoverRate":0.000594,"peRate":0,"amplitude":0.022992,"marketValue":13766445000,"askSize":100,"bidSize":400,"askPrice":100.89,"bidPrice":100.08,"week52High":119.98,"week52Low":55.6,"changeRate5Day":-0.026214,"changeRate20Day":0.125126,"changeRate60Day":0.386191,"changeRateWTD":-0.031563,"changeRateMTD":0.183569,"changeRateQTD":0.087265,"changeRateYTD":0.000747,"amount":6878431.310532,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-4.937749,"volumeRatio":1.445103,"committee":0.6,"roa":0.053348,"roe":-0.37037,"changeRate5Min":-0.007261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11455289899.515,"shortable":3,"shares":137000000,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":103.25,"preClose":103.76,"latestTime":"09:29 EDT","volume":967,"amount":100605.60663,"timestamp":1788182991719,"change":-0.5100000000000051,"changeRate":-0.004915188897455716},"postHourTrading":{"tag":"盘后","latestPrice":103.65,"preClose":103.76,"latestTime":"19:51 EDT","volume":18760,"amount":1946464.0476,"timestamp":1787961097769,"change":-0.10999999999999943,"changeRate":-0.0010601387818041578},"overnightTrading":{"tag":"夜盘","latestPrice":103.76000213623047,"preClose":103.76000213623047,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5344,"impliedVolPercentile":0.0319}]}}}