US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,006.98

-11.4141-0.57%

Number of Gainers:268

Number of Losers:735

Number of Flat:18

PE:- -

High:2,018.70

Open:2,018.38

Low:2,005.42

Close:2,018.41

Volume:1.81B

Turnover:222.10B

Market Cap:96.06T

Float Cap:89.91T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Etsy US ETSY	82.1	-1.78%	-1.4900	525.00K	43.12M	7.54B
VF Corp US VFC	13.425	-1.79%	-0.2450	1.41M	18.96M	5.28B
Brown & Brown US BRO	71.99	-1.80%	-1.3200	419.14K	30.23M	24.09B
DigitalOcean Holdings, Inc. US DOCN	109.19	-1.82%	-2.0200	444.09K	48.78M	12.78B
CBRE Group Inc US CBRE	148.08	-1.82%	-2.7400	360.68K	53.72M	42.88B
CANADIAN PAC KANS CITY LTD US CP	92.41	-1.82%	-1.7100	516.41K	48.08M	81.51B
HDFC Bank US HDB	22.66	-1.82%	-0.4200	4.41M	99.22M	116.27B
Match US MTCH	40.82	-1.83%	-0.7600	629.73K	25.99M	9.37B
Extra Space Storage US EXR	140.295	-1.83%	-2.6150	165.01K	23.22M	29.62B
Monster Beverage US MNST	45.995	-1.85%	-0.8650	1.54M	71.06M	90.11B
New Oriental Education & Technology US EDU	57.74	-1.85%	-1.0900	182.68K	10.54M	9.19B
Equifax US EFX	190.17	-1.87%	-3.6200	194.89K	36.97M	22.34B
Direxion Daily Financial Bull 3x Shares US FAS	179.31	-1.87%	-3.4200	119.26K	21.44M	2.36B
Twist Bioscience Corp US TWST	138.7234	-1.88%	-2.6566	805.68K	110.28M	8.70B
Rockwell Automation US ROK	422.68	-1.90%	-8.1800	253.44K	107.68M	47.03B
MP Materials Corp. US MP	55.055	-1.92%	-1.0750	1.71M	94.70M	9.76B
Teladoc Health Inc. US TDOC	6.375	-1.92%	-0.1250	1.14M	7.21M	1.16B
TripAdvisor US TRIP	9.68	-1.92%	-0.1900	937.06K	9.07M	1.13B
International Flavors & Fragrances US IFF	86.24	-1.94%	-1.7100	350.62K	30.49M	22.09B
Cameco US CCJ	98.065	-1.94%	-1.9450	1.12M	110.57M	42.70B

1 ...44 45 46 47 48 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4588?page=46"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2006.9951,"timestamp":1788193020832,"preClose":2018.4092,"halted":0,"volume":1810035527,"delay":0,"changeRate":-0.005655,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.414063,"latestTime":"08-31 12:17:00 EDT","open":2018.3845,"high":2018.6998,"low":2005.4181,"amount":222102431251.89313,"amplitude":0.00658,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.003044,"increases":269,"decrements":735,"flats":11,"marketCap":96058087146040.75,"floatMarketCap":89910137906069},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2018.6998,"amplitude":0.00658,"preClose":2018.4092,"low":2005.4181,"pbRate":"5.237674","latestPrice":2006.9774,"volume":1810288342,"delay":0,"open":2018.3845,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2006.7146,"twentyDayClose":1991.2642,"sixtyDayClose":1988.3062,"secType":"PLATE","market":"US","turnoverRate":0.003045,"peRate":25.59765,"marketCap":96058410661624.75,"floatMarketCap":89910441968853,"timestamp":1788193023075,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":268,"down":735,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:45,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ETSY","nameCN":"Etsy","changeRate":-0.017825,"change":-1.49,"latestPrice":82.1,"close":82.1,"volume":524996,"market":"US","high":83.97,"low":81.545,"preClose":83.59,"open":83,"turnoverRate":0.006603,"peRate":48.2998,"amplitude":0.029011,"marketValue":7535281510.8,"askSize":101,"bidSize":41,"askPrice":82.25,"bidPrice":82.13,"week52High":87.9736,"week52Low":44,"changeRate5Day":-0.056647,"changeRate20Day":-0.012865,"changeRate60Day":0.224459,"changeRateWTD":-0.017825,"changeRateMTD":0.005142,"changeRateQTD":0.089871,"changeRateYTD":0.48088,"amount":43115737.094177,"eps":1.6998,"lyrEps":1.394741,"lyrPeRate":58.863975,"pbRate":-5.401333,"volumeRatio":0.390222,"committee":-0.422535,"roa":0.105351,"roe":-12.245013,"changeRate5Min":0.001342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6527352290,"shortable":3,"shares":91781748,"floatShares":79504900,"preHourTrading":{"tag":"盘前","latestPrice":83.92,"preClose":83.59,"latestTime":"09:29 EDT","volume":108,"amount":9045.96876,"timestamp":1788182992181,"change":0.3299999999999983,"changeRate":0.003947840650795529},"postHourTrading":{"tag":"盘后","latestPrice":83.38,"preClose":83.59,"latestTime":"19:58 EDT","volume":25852,"amount":2160930.2135,"timestamp":1787961519802,"change":-0.21000000000000796,"changeRate":-0.002512262232324536},"overnightTrading":{"tag":"夜盘","latestPrice":83.58999633789062,"preClose":83.58999633789062,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4631,"impliedVolPercentile":0.1116},{"symbol":"VFC","nameCN":"VF Corp","changeRate":-0.017922,"change":-0.245,"latestPrice":13.425,"close":13.425,"volume":1413181,"market":"US","high":13.585,"low":13.32,"preClose":13.67,"open":13.54,"turnoverRate":0.003643,"peRate":19.456522,"amplitude":0.019386,"marketValue":5277831602.25,"askSize":405,"bidSize":322,"askPrice":13.43,"bidPrice":13.42,"week52High":22.2699,"week52Low":13.015,"changeRate5Day":-0.061845,"changeRate20Day":-0.100201,"changeRate60Day":-0.186856,"changeRateWTD":-0.017922,"changeRateMTD":-0.0625,"changeRateQTD":-0.195144,"changeRateYTD":-0.257467,"amount":18956589.902393,"eps":0.69,"lyrEps":0.64,"lyrPeRate":20.976563,"pbRate":2.990922,"volumeRatio":0.614721,"committee":-0.114168,"roa":0.039556,"roe":0.179381,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.026816,"floatMarketCap":5207087933.775001,"shortable":3,"shares":393134570,"floatShares":387865023,"preHourTrading":{"tag":"盘前","latestPrice":13.5885,"preClose":13.67,"latestTime":"09:29 EDT","volume":2592,"amount":35432.699616,"timestamp":1788182968556,"change":-0.08150000000000013,"changeRate":-0.0059619604974396586},"postHourTrading":{"tag":"盘后","latestPrice":13.7682,"preClose":13.67,"latestTime":"19:57 EDT","volume":80093,"amount":1094971.2698,"timestamp":1787961464065,"change":0.09820000000000029,"changeRate":0.007183613752743254},"overnightTrading":{"tag":"夜盘","latestPrice":13.729999542236328,"preClose":13.670000076293945,"latestTime":"20260831 04:00 EDT","volume":17,"amount":233,"timestamp":1788163201558,"change":0.05999946594238281,"changeRate":0.004389134279994033},"impliedVol":0.3982,"impliedVolPercentile":0.0398},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":-0.018006,"change":-1.32,"latestPrice":71.99,"close":71.99,"volume":419137,"market":"US","high":72.5,"low":71.72,"preClose":73.31,"open":72.36,"turnoverRate":0.001447,"peRate":22.663187,"amplitude":0.01064,"marketValue":24088599600.43,"askSize":20,"bidSize":13,"askPrice":72.02,"bidPrice":71.99,"week52High":97.15,"week52Low":53.8135,"changeRate5Day":-0.035245,"changeRate20Day":0.002926,"changeRate60Day":0.254618,"changeRateWTD":-0.018006,"changeRateMTD":0.022585,"changeRateQTD":0.122214,"changeRateYTD":-0.096738,"amount":30232104.431168,"eps":3.176517,"lyrEps":3.16,"lyrPeRate":22.781646,"pbRate":1.914377,"volumeRatio":0.67238,"committee":-0.212121,"roa":0.053806,"roe":0.100227,"changeRate5Min":-0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.00896,"floatMarketCap":20859525441.25,"shortable":3,"shares":334610357,"floatShares":289755875,"preHourTrading":{"tag":"盘前","latestPrice":73.18,"preClose":73.31,"latestTime":"09:25 EDT","volume":15,"amount":1099.75005,"timestamp":1788182729987,"change":-0.12999999999999545,"changeRate":-0.001773291501841433},"postHourTrading":{"tag":"盘后","latestPrice":73.31,"preClose":73.31,"latestTime":"19:42 EDT","volume":29721,"amount":2178839.4101,"timestamp":1787960572630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.97000122070312,"preClose":73.30999755859375,"latestTime":"20260831 04:00 EDT","volume":515,"amount":37772,"timestamp":1788163201585,"change":-0.339996337890625,"changeRate":-0.00463778951320902},"impliedVol":0.3194,"impliedVolPercentile":0.4343},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":-0.018164,"change":-2.02,"latestPrice":109.19,"close":109.19,"volume":444090,"market":"US","high":112.03,"low":108.54,"preClose":111.21,"open":110.82,"turnoverRate":0.004612,"peRate":51.792681,"amplitude":0.031382,"marketValue":12775230000,"askSize":12,"bidSize":8,"askPrice":109.41,"bidPrice":109.25,"week52High":187.5,"week52Low":30.8887,"changeRate5Day":-0.021069,"changeRate20Day":-0.141386,"changeRate60Day":-0.395069,"changeRateWTD":-0.018164,"changeRateMTD":-0.070723,"changeRateQTD":-0.304655,"changeRateYTD":1.269119,"amount":48775638.795319,"eps":2.108213,"lyrEps":2.515164,"lyrPeRate":43.412676,"pbRate":13.726018,"volumeRatio":0.543814,"committee":-0.2,"roa":0.038631,"roe":0.622725,"changeRate5Min":-0.003377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10514423970.88,"shortable":3,"shares":117000000,"floatShares":96294752,"preHourTrading":{"tag":"盘前","latestPrice":110.82,"preClose":111.21,"latestTime":"09:21 EDT","volume":1355,"amount":149589.92685,"timestamp":1788182491117,"change":-0.39000000000000057,"changeRate":-0.0035068788777987644},"postHourTrading":{"tag":"盘后","latestPrice":110.81,"preClose":111.21,"latestTime":"19:55 EDT","volume":11666,"amount":1297149.945,"timestamp":1787961320045,"change":-0.3999999999999915,"changeRate":-0.003596798849024292},"overnightTrading":{"tag":"夜盘","latestPrice":110.61000061035156,"preClose":111.20999908447266,"latestTime":"20260831 04:00 EDT","volume":1045,"amount":115489,"timestamp":1788163201692,"change":-0.5999984741210938,"changeRate":-0.00539518459725324},"impliedVol":0.728,"impliedVolPercentile":0.3307},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":-0.018167,"change":-2.74,"latestPrice":148.08,"close":148.08,"volume":360683,"market":"US","high":150.57,"low":147.55,"preClose":150.82,"open":149.95,"turnoverRate":0.001259,"peRate":33.774861,"amplitude":0.020024,"marketValue":42880310127.84,"askSize":40,"bidSize":20,"askPrice":148.1,"bidPrice":148,"week52High":174.27,"week52Low":121.69,"changeRate5Day":-0.025341,"changeRate20Day":-0.002358,"changeRate60Day":0.130813,"changeRateWTD":-0.018167,"changeRateMTD":0.008651,"changeRateQTD":0.099413,"changeRateYTD":-0.079047,"amount":53717061.403275,"eps":4.384326,"lyrEps":3.85,"lyrPeRate":38.462338,"pbRate":5.106015,"volumeRatio":0.768994,"committee":-0.333333,"roa":0.025853,"roe":0.157978,"changeRate5Min":0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42434226531.840004,"shortable":3,"shares":289575298,"floatShares":286562848,"preHourTrading":{"tag":"盘前","latestPrice":150.82,"preClose":150.82,"latestTime":"08:57 EDT","volume":12,"amount":1801.37004,"timestamp":1788181030559,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":150.82,"preClose":150.82,"latestTime":"19:33 EDT","volume":32747,"amount":4938987.58,"timestamp":1787960034605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.82000732421875,"preClose":150.82000732421875,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3462,"impliedVolPercentile":0.5139},{"symbol":"CP","nameCN":"CANADIAN PAC KANS CITY LTD","changeRate":-0.018168,"change":-1.71,"latestPrice":92.41,"close":92.41,"volume":516408,"market":"US","high":94.18,"low":92.4,"preClose":94.12,"open":93.9621,"turnoverRate":0.000621,"peRate":30.466265,"amplitude":0.018912,"marketValue":81505620000,"askSize":1,"bidSize":200,"askPrice":92.43,"bidPrice":92.38,"week52High":96.9,"week52Low":68.421,"changeRate5Day":-0.023975,"changeRate20Day":0.019415,"changeRate60Day":0.032514,"changeRateWTD":-0.018168,"changeRateMTD":0.0396,"changeRateQTD":0.066474,"changeRateYTD":0.255059,"amount":48075247.662964,"eps":3.033191,"lyrEps":3.296396,"lyrPeRate":28.033646,"pbRate":1.748072,"volumeRatio":0.658428,"committee":0.99005,"roa":0.044393,"roe":0.081537,"changeRate5Min":-0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.952,"divideRate":0.010302,"floatMarketCap":76792710000,"shortable":3,"shares":882000000,"floatShares":831000000,"preHourTrading":{"tag":"盘前","latestPrice":93.335,"preClose":94.12,"latestTime":"08:05 EDT","volume":15,"amount":1408.8696,"timestamp":1788177913500,"change":-0.7850000000000108,"changeRate":-0.008340416489587875},"postHourTrading":{"tag":"盘后","latestPrice":94.36167,"preClose":94.12,"latestTime":"19:36 EDT","volume":84842,"amount":7989177.620088,"timestamp":1787960166737,"change":0.24166999999999916,"changeRate":0.002567679558011041},"overnightTrading":{"tag":"夜盘","latestPrice":94.12000274658203,"preClose":94.12000274658203,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.196,"impliedVolPercentile":0.0199},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.018198,"change":-0.42,"latestPrice":22.66,"close":22.66,"volume":4406727,"market":"US","high":22.68,"low":22.305,"preClose":23.08,"open":22.42,"turnoverRate":0.000864,"peRate":15.42546,"amplitude":0.016248,"marketValue":116271242104.16,"askSize":964,"bidSize":827,"askPrice":22.66,"bidPrice":22.65,"week52High":37.45,"week52Low":22.305,"changeRate5Day":-0.037383,"changeRate20Day":-0.059751,"changeRate60Day":-0.057012,"changeRateWTD":-0.018198,"changeRateMTD":-0.053071,"changeRateQTD":-0.122726,"changeRateYTD":-0.379858,"amount":99219414.118727,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.371953,"pbRate":1.437869,"volumeRatio":0.707381,"committee":-0.076494,"roa":0.017504,"roe":0.13838,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.721094,"floatMarketCap":115599562088.56,"shortable":3,"shares":5131122776,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":22.54,"preClose":23.08,"latestTime":"09:29 EDT","volume":45368,"amount":1031497.237272,"timestamp":1788182998757,"change":-0.5399999999999991,"changeRate":-0.023396880415944506},"postHourTrading":{"tag":"盘后","latestPrice":23.08,"preClose":23.08,"latestTime":"19:41 EDT","volume":4787867,"amount":110504251.1717,"timestamp":1787960499699,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.110000610351562,"preClose":23.079999923706055,"latestTime":"20260831 04:00 EDT","volume":4221,"amount":99343,"timestamp":1788163201606,"change":0.030000686645507812,"changeRate":0.001299856444743457},"impliedVol":0.2451,"impliedVolPercentile":0.1873},{"symbol":"MTCH","nameCN":"Match","changeRate":-0.018278,"change":-0.76,"latestPrice":40.82,"close":40.82,"volume":629731,"market":"US","high":41.735,"low":40.81,"preClose":41.58,"open":41.44,"turnoverRate":0.002764,"peRate":14.434994,"amplitude":0.022246,"marketValue":9370271820,"askSize":238,"bidSize":1,"askPrice":40.83,"bidPrice":40.82,"week52High":42.49,"week52Low":28.81,"changeRate5Day":-0.021807,"changeRate20Day":0.006907,"changeRate60Day":0.174338,"changeRateWTD":-0.018278,"changeRateMTD":0.035778,"changeRateQTD":0.072799,"changeRateYTD":0.264168,"amount":25994209.101913,"eps":2.82785,"lyrEps":2.38,"lyrPeRate":17.151261,"pbRate":-39.527839,"volumeRatio":0.460774,"committee":-0.991632,"roa":0.173614,"roe":0.499163,"changeRate5Min":-0.005239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.019108,"floatMarketCap":9300088483.66,"shortable":3,"shares":229551000,"floatShares":227831663,"preHourTrading":{"tag":"盘前","latestPrice":41.3,"preClose":41.58,"latestTime":"09:27 EDT","volume":312,"amount":13004.60616,"timestamp":1788182860012,"change":-0.28000000000000114,"changeRate":-0.0067340067340067615},"postHourTrading":{"tag":"盘后","latestPrice":41.58,"preClose":41.58,"latestTime":"19:30 EDT","volume":111608,"amount":4648958.6134,"timestamp":1787959806439,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.75,"preClose":41.58000183105469,"latestTime":"20260831 04:00 EDT","volume":110,"amount":4584,"timestamp":1788163201629,"change":0.1699981689453125,"changeRate":0.004088459871551681},"impliedVol":0.2874,"impliedVolPercentile":0.0637},{"symbol":"EXR","nameCN":"Extra Space Storage","changeRate":-0.018298,"change":-2.615,"latestPrice":140.295,"close":140.295,"volume":165012,"market":"US","high":142.465,"low":140.15,"preClose":142.91,"open":142.465,"turnoverRate":0.000787,"peRate":31.015332,"amplitude":0.016199,"marketValue":29621559693.24,"askSize":10,"bidSize":5,"askPrice":140.31,"bidPrice":140.26,"week52High":158.88,"week52Low":125.71,"changeRate5Day":-0.040718,"changeRate20Day":-0.063013,"changeRate60Day":-0.038219,"changeRateWTD":-0.018298,"changeRateMTD":-0.052317,"changeRateQTD":-0.034446,"changeRateYTD":0.077369,"amount":23217089.698975,"eps":4.523408,"lyrEps":4.589999,"lyrPeRate":30.565366,"pbRate":2.234258,"volumeRatio":0.456557,"committee":-0.333333,"roa":0.033584,"roe":0.069534,"changeRate5Min":-0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4738,"divideRate":0.046144,"floatMarketCap":29414318023.664997,"shortable":3,"shares":211137672,"floatShares":209660487,"postHourTrading":{"tag":"盘后","latestPrice":142.91,"preClose":142.91,"latestTime":"19:32 EDT","volume":43152,"amount":6166853.03,"timestamp":1787959954540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":142.91000366210938,"preClose":142.91000366210938,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2471,"impliedVolPercentile":0.1793},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.018459,"change":-0.865,"latestPrice":45.995,"close":45.995,"volume":1539933,"market":"US","high":46.66,"low":45.925,"preClose":46.86,"open":46.51,"turnoverRate":0.001096,"peRate":42.585202,"amplitude":0.015685,"marketValue":90106587541,"askSize":301,"bidSize":238,"askPrice":46,"bidPrice":45.99,"week52High":50.17,"week52Low":30.95,"changeRate5Day":-0.059791,"changeRate20Day":-0.016676,"changeRate60Day":0.038965,"changeRateWTD":-0.018459,"changeRateMTD":-0.045549,"changeRateQTD":-0.042967,"changeRateYTD":0.199817,"amount":71059615.677727,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":47.417526,"pbRate":9.622508,"volumeRatio":0.474177,"committee":-0.116883,"roa":0.174837,"roe":0.257035,"changeRate5Min":-0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64634987054.2,"shortable":3,"shares":1959051800,"floatShares":1405261160,"preHourTrading":{"tag":"盘前","latestPrice":46.52,"preClose":46.86,"latestTime":"09:29 EDT","volume":68988,"amount":3232452.74652,"timestamp":1788182999999,"change":-0.3399999999999963,"changeRate":-0.007255655142979008},"postHourTrading":{"tag":"盘后","latestPrice":46.77,"preClose":46.86,"latestTime":"19:57 EDT","volume":284316,"amount":13322909.1589,"timestamp":1787961430487,"change":-0.0899999999999963,"changeRate":-0.001920614596670856},"overnightTrading":{"tag":"夜盘","latestPrice":46.779998779296875,"preClose":46.86000061035156,"latestTime":"20260831 04:00 EDT","volume":831,"amount":38871,"timestamp":1788163201616,"change":-0.0800018310546875,"changeRate":-0.00170725202758565},"impliedVol":0.2462,"impliedVolPercentile":0.3187},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.018528,"change":-1.09,"latestPrice":57.74,"close":57.74,"volume":182682,"market":"US","high":58.02,"low":57.16,"preClose":58.83,"open":57.985,"turnoverRate":0.001692,"peRate":19.246667,"amplitude":0.014618,"marketValue":9189075431.78,"askSize":37,"bidSize":100,"askPrice":57.76,"bidPrice":57.72,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.024122,"changeRate20Day":-0.02235,"changeRate60Day":0.247893,"changeRateWTD":-0.018528,"changeRateMTD":-0.019528,"changeRateQTD":0.257678,"changeRateYTD":0.049246,"amount":10544594.116539,"eps":3,"lyrEps":3,"lyrPeRate":19.246667,"pbRate":2.305151,"volumeRatio":0.492165,"committee":0.459854,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1994,"divideRate":0.020772,"floatMarketCap":6235920000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":58.83,"preClose":58.83,"latestTime":"07:37 EDT","volume":1,"amount":58.83,"timestamp":1788176258656,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.83,"preClose":58.83,"latestTime":"19:30 EDT","volume":440793,"amount":25931850.44,"timestamp":1787959805844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.52000045776367,"preClose":58.83000183105469,"latestTime":"20260831 04:00 EDT","volume":95,"amount":5522,"timestamp":1788163201709,"change":-0.3100013732910156,"changeRate":-0.005269443543130653},"impliedVol":0.404,"impliedVolPercentile":0.1514},{"symbol":"EFX","nameCN":"Equifax","changeRate":-0.01868,"change":-3.62,"latestPrice":190.17,"close":190.17,"volume":194894,"market":"US","high":192.1,"low":188.14,"preClose":193.79,"open":191.09,"turnoverRate":0.001676,"peRate":33.463394,"amplitude":0.020434,"marketValue":22342102672.32,"askSize":4,"bidSize":4,"askPrice":190.43,"bidPrice":190.28,"week52High":271.84,"week52Low":150.745,"changeRate5Day":-0.022915,"changeRate20Day":0.092241,"changeRate60Day":0.11217,"changeRateWTD":-0.021508,"changeRateMTD":0.101668,"changeRateQTD":0.198148,"changeRateYTD":-0.12356,"amount":36970620.979004,"eps":5.682926,"lyrEps":5.32,"lyrPeRate":35.746241,"pbRate":5.100704,"volumeRatio":0.464555,"committee":0,"roa":0.061554,"roe":0.142747,"changeRate5Min":-0.001156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1184,"divideRate":0.01114,"floatMarketCap":22108672990.89,"shortable":3,"shares":117484896,"floatShares":116257417,"preHourTrading":{"tag":"盘前","latestPrice":193.74,"preClose":193.79,"latestTime":"09:15 EDT","volume":18,"amount":3484.09008,"timestamp":1788182149860,"change":-0.04999999999998295,"changeRate":-0.0002580112492903811},"postHourTrading":{"tag":"盘后","latestPrice":194.35,"preClose":194.35,"latestTime":"19:44 EDT","volume":19689,"amount":3826481.51,"timestamp":1787960678967,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":192.63999938964844,"preClose":194.35000610351562,"latestTime":"20260831 04:00 EDT","volume":8,"amount":1542,"timestamp":1788163201465,"change":-1.7100067138671875,"changeRate":-0.008798593569152736},"impliedVol":0.4158,"impliedVolPercentile":0.5896},{"symbol":"FAS","nameCN":"Direxion Daily Financial Bull 3x Shares","changeRate":-0.018716,"change":-3.42,"latestPrice":179.31,"close":179.31,"volume":119258,"market":"US","high":180.85,"low":179,"preClose":182.73,"open":180.85,"turnoverRate":0.00907,"peRate":1377.54873,"amplitude":0.010124,"marketValue":2357799010.59,"askSize":45,"bidSize":30,"askPrice":179.45,"bidPrice":179.29,"week52High":187.25,"week52Low":106.905,"changeRate5Day":-0.026706,"changeRate20Day":0.008833,"changeRate60Day":0.315072,"changeRateWTD":-0.018716,"changeRateMTD":0.030399,"changeRateQTD":0.218304,"changeRateYTD":0.065229,"amount":21444557.714691,"eps":0.130166,"lyrEps":0.130166,"lyrPeRate":1377.548669,"pbRate":0,"volumeRatio":1.055476,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":-0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.62176,"divideRate":0.075968,"floatMarketCap":2357799010.59,"shortable":3,"shares":13149289,"floatShares":13149289,"preHourTrading":{"tag":"盘前","latestPrice":181,"preClose":182.73,"latestTime":"09:23 EDT","volume":611,"amount":110403.21526,"timestamp":1788182613716,"change":-1.7299999999999898,"changeRate":-0.009467520385267826},"postHourTrading":{"tag":"盘后","latestPrice":183,"preClose":182.73,"latestTime":"19:39 EDT","volume":728,"amount":133119.4249,"timestamp":1787960378205,"change":0.27000000000001023,"changeRate":0.0014775898867181647},"overnightTrading":{"tag":"夜盘","latestPrice":181,"preClose":182.72999572753906,"latestTime":"20260831 04:00 EDT","volume":39,"amount":7071,"timestamp":1788163201701,"change":-1.7299957275390625,"changeRate":-0.00946749722535202},"impliedVol":0.4794,"impliedVolPercentile":0.1554},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":-0.01879,"change":-2.6566,"latestPrice":138.7234,"close":138.7234,"volume":805682,"market":"US","high":140.58,"low":135,"preClose":141.38,"open":139.34,"turnoverRate":0.013045,"peRate":0,"amplitude":0.039468,"marketValue":8698983733.16,"askSize":223,"bidSize":115,"askPrice":138.84,"bidPrice":138.59,"week52High":155.44,"week52Low":23.3,"changeRate5Day":-0.014749,"changeRate20Day":0.372684,"changeRate60Day":0.876416,"changeRateWTD":-0.01879,"changeRateMTD":0.515275,"changeRateQTD":0.3484,"changeRateYTD":3.373373,"amount":110277232.000732,"eps":-2.229262,"lyrEps":-1.298655,"lyrPeRate":0,"pbRate":19.515869,"volumeRatio":1.209603,"committee":-0.319527,"roa":-0.130858,"roe":-0.295944,"changeRate5Min":0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8567488238.4702,"shortable":3,"shares":62707400,"floatShares":61759503,"preHourTrading":{"tag":"盘前","latestPrice":140,"preClose":141.38,"latestTime":"09:29 EDT","volume":28625,"amount":4041822.52,"timestamp":1788182952239,"change":-1.3799999999999955,"changeRate":-0.009760927995473161},"postHourTrading":{"tag":"盘后","latestPrice":143.26,"preClose":141.38,"latestTime":"19:56 EDT","volume":34330,"amount":4858196.5022,"timestamp":1787961400204,"change":1.8799999999999955,"changeRate":0.013297496109775042},"overnightTrading":{"tag":"夜盘","latestPrice":140.6999969482422,"preClose":141.3800048828125,"latestTime":"20260831 04:00 EDT","volume":277,"amount":39074,"timestamp":1788163201696,"change":-0.6800079345703125,"changeRate":-0.004809788591632598},"impliedVol":0.841,"impliedVolPercentile":0.761},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":-0.018985,"change":-8.18,"latestPrice":422.68,"close":422.68,"volume":253442,"market":"US","high":429.22,"low":422.63,"preClose":430.86,"open":429.22,"turnoverRate":0.002278,"peRate":39.609307,"amplitude":0.015295,"marketValue":47033274454.04,"askSize":10,"bidSize":29,"askPrice":422.8,"bidPrice":422.47,"week52High":497.36,"week52Low":332.71,"changeRate5Day":-0.016314,"changeRate20Day":-0.121211,"changeRate60Day":-0.085583,"changeRateWTD":-0.018985,"changeRateMTD":-0.119563,"changeRateQTD":-0.146239,"changeRateYTD":0.086385,"amount":107677441.751831,"eps":10.671229,"lyrEps":7.69299,"lyrPeRate":54.943527,"pbRate":13.461155,"volumeRatio":1.022915,"committee":0.591837,"roa":0.099903,"roe":0.306288,"changeRate5Min":-0.001099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.012894,"floatMarketCap":47033274454.04,"shortable":3,"shares":111273953,"floatShares":111273953,"preHourTrading":{"tag":"盘前","latestPrice":430.86,"preClose":430.86,"latestTime":"07:37 EDT","volume":24,"amount":10314.5472,"timestamp":1788176274098,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":430.86,"preClose":430.86,"latestTime":"19:52 EDT","volume":12760,"amount":5497747.41,"timestamp":1787961133081,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":429.3900146484375,"preClose":430.8599853515625,"latestTime":"20260831 04:00 EDT","volume":4,"amount":1718,"timestamp":1788163201690,"change":-1.469970703125,"changeRate":-0.0034117132087018234},"impliedVol":0.2754,"impliedVolPercentile":0.2032},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":-0.019152,"change":-1.075,"latestPrice":55.055,"close":55.055,"volume":1711597,"market":"US","high":56,"low":54.8942,"preClose":56.13,"open":55.84,"turnoverRate":0.011886,"peRate":0,"amplitude":0.019701,"marketValue":9757424241.565,"askSize":20,"bidSize":20,"askPrice":55.07,"bidPrice":55.03,"week52High":100.2505,"week52Low":37.81,"changeRate5Day":-0.041188,"changeRate20Day":0.255817,"changeRate60Day":-0.158952,"changeRateWTD":-0.019152,"changeRateMTD":0.330795,"changeRateQTD":-0.017051,"changeRateYTD":0.089766,"amount":94702534.55954,"eps":-0.341828,"lyrEps":-0.504764,"lyrPeRate":0,"pbRate":4.985053,"volumeRatio":0.680038,"committee":0,"roa":-0.015245,"roe":-0.035852,"changeRate5Min":-0.000998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7927920000,"shortable":3,"shares":177230483,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":56.1,"preClose":56.13,"latestTime":"09:29 EDT","volume":26093,"amount":1463386.24364,"timestamp":1788182998884,"change":-0.030000000000001137,"changeRate":-0.000534473543559614},"postHourTrading":{"tag":"盘后","latestPrice":56.281,"preClose":56.13,"latestTime":"19:59 EDT","volume":66904,"amount":3757900.8525,"timestamp":1787961587015,"change":0.15099999999999625,"changeRate":0.0026901835025832216},"overnightTrading":{"tag":"夜盘","latestPrice":56.11000061035156,"preClose":56.130001068115234,"latestTime":"20260831 04:00 EDT","volume":8767,"amount":488761,"timestamp":1788163201710,"change":-0.020000457763671875,"changeRate":-0.00035632384434485924},"impliedVol":0.6771,"impliedVolPercentile":0.0677},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.019231,"change":-0.125,"latestPrice":6.375,"close":6.375,"volume":1144004,"market":"US","high":6.4498,"low":6.17,"preClose":6.5,"open":6.35,"turnoverRate":0.006329,"peRate":0,"amplitude":0.043046,"marketValue":1158016142.625,"askSize":707,"bidSize":1306,"askPrice":6.38,"bidPrice":6.37,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":0.028226,"changeRate20Day":-0.045659,"changeRate60Day":-0.127907,"changeRateWTD":-0.019231,"changeRateMTD":-0.049925,"changeRateQTD":-0.248231,"changeRateYTD":-0.089286,"amount":7208067.675785,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.883909,"volumeRatio":0.846737,"committee":0.297566,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.002347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1152346377,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.5,"latestTime":"09:26 EDT","volume":19341,"amount":125674.620933,"timestamp":1788182801486,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.5,"latestTime":"19:59 EDT","volume":110479,"amount":718089.2482,"timestamp":1787961545633,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.5,"latestTime":"20260831 04:00 EDT","volume":247,"amount":1599,"timestamp":1788163201524,"change":0,"changeRate":0},"impliedVol":0.5784,"impliedVolPercentile":0.0558},{"symbol":"TRIP","nameCN":"TripAdvisor","changeRate":-0.01925,"change":-0.19,"latestPrice":9.68,"close":9.68,"volume":937059,"market":"US","high":9.8,"low":9.595,"preClose":9.87,"open":9.75,"turnoverRate":0.008125,"peRate":224.70866,"amplitude":0.02077,"marketValue":1134489630.56,"askSize":200,"bidSize":487,"askPrice":9.68,"bidPrice":9.67,"week52High":20.16,"week52Low":9.01,"changeRate5Day":-0.050049,"changeRate20Day":-0.332414,"changeRate60Day":-0.189958,"changeRateWTD":-0.01925,"changeRateMTD":-0.316625,"changeRateQTD":-0.293946,"changeRateYTD":-0.335165,"amount":9066550.915472,"eps":0.043078,"lyrEps":0.312977,"lyrPeRate":30.92879,"pbRate":1.712437,"volumeRatio":0.903847,"committee":0.595109,"roa":0.019242,"roe":-0.002326,"changeRate5Min":0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1116457649.12,"shortable":3,"shares":117199342,"floatShares":115336534,"preHourTrading":{"tag":"盘前","latestPrice":9.76,"preClose":9.87,"latestTime":"09:29 EDT","volume":3154,"amount":30961.048606,"timestamp":1788182999999,"change":-0.10999999999999943,"changeRate":-0.011144883485308961},"postHourTrading":{"tag":"盘后","latestPrice":9.973,"preClose":9.87,"latestTime":"19:59 EDT","volume":54964,"amount":542582.7919,"timestamp":1787961564699,"change":0.10300000000000153,"changeRate":0.010435663627153145},"overnightTrading":{"tag":"夜盘","latestPrice":9.890000343322754,"preClose":9.869999885559082,"latestTime":"20260831 04:00 EDT","volume":500,"amount":4945,"timestamp":1788163201622,"change":0.020000457763671875,"changeRate":0.002026388854668052},"impliedVol":0.5295,"impliedVolPercentile":0.2709},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":-0.019443,"change":-1.71,"latestPrice":86.24,"close":86.24,"volume":350616,"market":"US","high":88.055,"low":86.24,"preClose":87.95,"open":87.565,"turnoverRate":0.001429,"peRate":79.437305,"amplitude":0.020637,"marketValue":22085751724.96,"askSize":26,"bidSize":34,"askPrice":86.26,"bidPrice":86.2,"week52High":89.315,"week52Low":59.14,"changeRate5Day":0.005011,"changeRate20Day":0.070241,"changeRate60Day":0.177659,"changeRateWTD":-0.019443,"changeRateMTD":0.088614,"changeRateQTD":0.088614,"changeRateYTD":0.279715,"amount":30489855.937683,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.580263,"volumeRatio":0.567836,"committee":0.133333,"roa":0.022696,"roe":-0.055475,"changeRate5Min":-0.001967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.018553,"floatMarketCap":21162439205.6,"shortable":3,"shares":256096379,"floatShares":245390065,"preHourTrading":{"tag":"盘前","latestPrice":87.81,"preClose":87.95,"latestTime":"09:23 EDT","volume":37,"amount":3266.22976,"timestamp":1788182629458,"change":-0.14000000000000057,"changeRate":-0.001591813530415015},"postHourTrading":{"tag":"盘后","latestPrice":87.95,"preClose":87.95,"latestTime":"19:51 EDT","volume":108516,"amount":9543699.18,"timestamp":1787961082787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.94999694824219,"preClose":87.94999694824219,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2792,"impliedVolPercentile":0.1076},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.019448,"change":-1.945,"latestPrice":98.065,"close":98.065,"volume":1124677,"market":"US","high":99.7,"low":97.72,"preClose":100.01,"open":99.7,"turnoverRate":0.00259,"peRate":171.511268,"amplitude":0.019798,"marketValue":42698203047.335,"askSize":100,"bidSize":1,"askPrice":98.09,"bidPrice":98.05,"week52High":135.24,"week52Low":73.2,"changeRate5Day":-0.041117,"changeRate20Day":0.093012,"changeRate60Day":-0.139932,"changeRateWTD":-0.019448,"changeRateMTD":0.135274,"changeRateQTD":-0.037257,"changeRateYTD":0.071866,"amount":110567490.799271,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":99.599125,"pbRate":5.985362,"volumeRatio":0.799845,"committee":-0.980198,"roa":0.029815,"roe":0.05115,"changeRate5Min":0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002447,"floatMarketCap":42582757791.255,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":99.96,"preClose":100.01,"latestTime":"09:29 EDT","volume":9186,"amount":915891.69162,"timestamp":1788182998198,"change":-0.05000000000001137,"changeRate":-0.0004999500049996137},"postHourTrading":{"tag":"盘后","latestPrice":100,"preClose":100.01,"latestTime":"19:59 EDT","volume":288912,"amount":28902608.40492,"timestamp":1787961547548,"change":-0.010000000000005116,"changeRate":-0.00009999000099995116},"overnightTrading":{"tag":"夜盘","latestPrice":100.2699966430664,"preClose":100.01000213623047,"latestTime":"20260831 04:00 EDT","volume":2251,"amount":224417,"timestamp":1788163201699,"change":0.2599945068359375,"changeRate":0.002599685044319679},"impliedVol":0.4646,"impliedVolPercentile":0.0598}]}}}