AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

285.939

-2.387-0.83%

Number of Gainers:8

Number of Losers:8

Number of Flat:26

PE:- -

High:287.405

Open:277.542

Low:276.110

Close:288.327

Volume:23.80M

Turnover:35.07M

Market Cap:15.95B

Float Cap:7.96B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AJ LUCAS GROUP LTD AU AJL.AU	0.007	+16.67%	+0.001	169.82K	1K	9.63M
ACCENT RESOURCES NL AU ACS.AU	0.35	+16.67%	+0.050	254.94K	89.55K	171.34M
SYNLAIT MILK LTD AU SM1.AU	0.34	+13.33%	+0.040	174.61K	58.16K	205.09M
N1 HOLDINGS LTD AU N1H.AU	0.135	+3.85%	+0.005	5	1	11.89M
GRANGE RESOURCES LTD AU GRR.AU	0.135	+3.85%	+0.005	509.07K	67.74K	156.24M
YANCOAL AUSTRALIA LTD AU YAL.AU	6.18	+1.64%	+0.100	2.58M	15.90M	8.16B
SPRINTEX LTD AU SIX.AU	0.068	+1.49%	+0.001	51.00K	3K	49.30M
BUBS AUSTRALIA LTD AU BUB.AU	0.085	+1.19%	+0.001	1.49M	127.21K	76.00M
YPB GROUP LTD AU YPB.AU	0.002	0.00%	0.000	0	0	1.62M
WISEWAY GROUP LTD AU WWG.AU	0.24	0.00%	0.000	10.93K	3K	41.24M
Wiluna Mining AU WMC.AU	0.205	0.00%	0.000	0	0	73.09M
TRITON MINERALS LTD AU TON.AU	0.003	0.00%	0.000	5.63M	16.89K	4.71M
TIAN AN AUSTRALIA LTD AU TIA.AU	0.17	0.00%	0.000	0	0	14.72M
STAR COMBO PHARMA LTD AU S66.AU	0.14	0.00%	0.000	0	0	18.91M
ORION METALS LTD AU ORM.AU	0.03	0.00%	0.000	0	0	28.74M
MULTISTACK INTERNATIONAL LIMITED AU MSI.AU	0.003	0.00%	0.000	9K	27	408.91K
MINDAX LTD AU MDX.AU	0.041	0.00%	0.000	12.43K	510	96.60M
JATCORP LTD AU JAT.AU	0.11	0.00%	0.000	0	0	12.36M
INVION LTD AU IVX.AU	0.037	0.00%	0.000	11.00K	407	4.04M
IMPEDIMED LTD AU IPD.AU	0.005	0.00%	0.000	1.31M	7K	18.30M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK7509?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","market":"AU","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":285.9391,"timestamp":1788155999961,"preClose":288.3265,"halted":0,"volume":23795248,"delay":0,"changeRate":-0.00828,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.387421,"latestTime":"08-31 16:00:00 AEST","open":277.5416,"high":287.40475,"low":276.11014,"amount":35074154,"amplitude":0.039173,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788134400000,1788156000000]],"turnoverRate":0.001436,"increases":8,"decrements":7,"flats":28,"marketCap":15954474518.875,"floatMarketCap":7958738491.605469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","high":287.40475,"amplitude":0.039173,"preClose":288.3265,"low":276.11014,"latestPrice":285.9391,"volume":23795248,"delay":0,"open":277.5416,"prevYearClose":254.18425,"prevWeekClose":288.327,"prevMonthClose":240.269,"prevQuarterClose":240.052,"fiveDayClose":284.928,"twentyDayClose":242.158,"sixtyDayClose":278.643,"secType":"PLATE","market":"AU","turnoverRate":0.001436,"marketCap":15954474518.875,"floatMarketCap":7958738491.605469,"timestamp":1788155999961,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7509\",,,,undefined,":{"bkCode":"BK7509","up":8,"down":8,"flat":26},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7509\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"AJL.AU","nameCN":"AJ LUCAS GROUP LTD","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":169821,"market":"AU","high":0.007,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000407,"peRate":0.269729,"amplitude":0.166667,"marketValue":9630107.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.005,"changeRate5Day":0.166667,"changeRate20Day":-0.125,"changeRate60Day":-0.125,"changeRateWTD":0.166667,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.363636,"amount":1089,"eps":0.025952,"lyrEps":-0.01091,"lyrPeRate":0,"pbRate":-0.27823,"roa":0.256349,"roe":-15.513792,"dividePrice":0,"divideRate":0,"floatMarketCap":2920268.435,"shares":1375729630,"floatShares":417181205},{"symbol":"ACS.AU","nameCN":"ACCENT RESOURCES NL","changeRate":0.166667,"change":0.05,"latestPrice":0.35,"volume":254937,"market":"AU","high":0.38,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0.091279,"peRate":0,"amplitude":0.266667,"marketValue":171338049.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.006,"changeRate5Day":0.666667,"changeRate20Day":28.166667,"changeRate60Day":6,"changeRateWTD":0.166667,"changeRateMTD":28.166667,"changeRateQTD":13,"changeRateYTD":6.608696,"amount":89547,"eps":-0.00944,"lyrEps":-0.00944,"lyrPeRate":0,"pbRate":42.025521,"roa":-0.027999,"roe":-0.851169,"dividePrice":0,"divideRate":0,"floatMarketCap":977534.95,"shares":489537283,"floatShares":2792957},{"symbol":"SM1.AU","nameCN":"SYNLAIT MILK LTD","changeRate":0.133333,"change":0.04,"latestPrice":0.34,"volume":174606,"market":"AU","high":0.345,"low":0.315,"preClose":0.3,"open":0.315,"turnoverRate":0.002261,"peRate":0,"amplitude":0.1,"marketValue":205087353.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.285,"changeRate5Day":0.0625,"changeRate20Day":0.133333,"changeRate60Day":-0.014493,"changeRateWTD":0.133333,"changeRateMTD":0.133333,"changeRateQTD":0.172414,"changeRateYTD":-0.364486,"amount":58155,"eps":-0.188,"lyrEps":-0.073892,"lyrPeRate":0,"pbRate":0.346196,"roa":-0.04241,"roe":-0.17346,"dividePrice":0,"divideRate":0,"floatMarketCap":26260696.96,"shares":603198098,"floatShares":77237344},{"symbol":"N1H.AU","nameCN":"N1 HOLDINGS LTD","changeRate":0.038462,"change":0.005,"latestPrice":0.135,"volume":5,"market":"AU","high":0.135,"low":0.135,"preClose":0.13,"open":0.135,"turnoverRate":0,"peRate":9.642857,"amplitude":0,"marketValue":11887502.355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.08,"changeRate5Day":-0.1,"changeRate20Day":0.08,"changeRate60Day":0.5,"changeRateWTD":0.038462,"changeRateMTD":0.125,"changeRateQTD":0.483516,"changeRateYTD":0.173913,"amount":1,"eps":0.014,"lyrEps":0.009719,"lyrPeRate":13.890318,"pbRate":3.973917,"roa":0.052928,"roe":0.38722,"dividePrice":0.003,"divideRate":0.022222,"floatMarketCap":1831233.96,"shares":88055573,"floatShares":13564696},{"symbol":"GRR.AU","nameCN":"GRANGE RESOURCES LTD","changeRate":0.038462,"change":0.005,"latestPrice":0.135,"volume":509066,"market":"AU","high":0.135,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0.000931,"peRate":3.366583,"amplitude":0.038462,"marketValue":156240724.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.13,"changeRate5Day":0.038462,"changeRate20Day":0,"changeRate60Day":-0.129032,"changeRateWTD":0.038462,"changeRateMTD":-0.035714,"changeRateQTD":-0.035714,"changeRateYTD":-0.526316,"amount":67742,"eps":0.0401,"lyrEps":0.0401,"lyrPeRate":3.366584,"pbRate":0.140992,"roa":0.023582,"roe":0.04296,"dividePrice":0,"divideRate":0,"floatMarketCap":73829460.555,"shares":1157338698,"floatShares":546884893},{"symbol":"YAL.AU","nameCN":"YANCOAL AUSTRALIA LTD","changeRate":0.016447,"change":0.1,"latestPrice":6.18,"volume":2575425,"market":"AU","high":6.25,"low":6.08,"preClose":6.08,"open":6.09,"turnoverRate":0.006728,"peRate":27.719096,"amplitude":0.027961,"marketValue":8160315720.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.06,"week52Low":4.683,"changeRate5Day":0.036913,"changeRate20Day":0.129799,"changeRate60Day":-0.113343,"changeRateWTD":0.016447,"changeRateMTD":0.109515,"changeRateQTD":0.125683,"changeRateYTD":0.266393,"amount":15898763,"eps":0.222951,"lyrEps":0.333,"lyrPeRate":18.558559,"pbRate":0.904792,"roa":0.023765,"roe":0.032989,"dividePrice":0.192,"divideRate":0.031068,"floatMarketCap":2365600447.92,"shares":1320439437,"floatShares":382783244},{"symbol":"SIX.AU","nameCN":"SPRINTEX LTD","changeRate":0.014925,"change":0.001,"latestPrice":0.068,"volume":50996,"market":"AU","high":0.068,"low":0.068,"preClose":0.067,"open":0.068,"turnoverRate":0.000247,"peRate":0,"amplitude":0,"marketValue":49304822.016,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.045,"changeRate5Day":0.096774,"changeRate20Day":-0.028571,"changeRate60Day":0.133333,"changeRateWTD":0.014925,"changeRateMTD":-0.028571,"changeRateQTD":-0.227273,"changeRateYTD":-0.276596,"amount":3468,"eps":-0.007,"lyrEps":-0.01078,"lyrPeRate":0,"pbRate":-16.614286,"roa":-0.87957,"roe":-4.346976,"dividePrice":0,"divideRate":0,"floatMarketCap":14041991.092,"shares":725070912,"floatShares":206499869},{"symbol":"BUB.AU","nameCN":"BUBS AUSTRALIA LTD","changeRate":0.011905,"change":0.001,"latestPrice":0.085,"volume":1486110,"market":"AU","high":0.087,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0.002171,"peRate":0,"amplitude":0.035714,"marketValue":76001053.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.076,"changeRate5Day":-0.065934,"changeRate20Day":-0.055556,"changeRate60Day":-0.022989,"changeRateWTD":0.011905,"changeRateMTD":0,"changeRateQTD":0.103896,"changeRateYTD":-0.379562,"amount":127213,"eps":-0.01,"lyrEps":0.006208,"lyrPeRate":13.69201,"pbRate":1.947362,"roa":-0.03283,"roe":-0.113482,"dividePrice":0,"divideRate":0,"floatMarketCap":58179975.5,"shares":894130038,"floatShares":684470300},{"symbol":"YPB.AU","nameCN":"YPB GROUP LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1616000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.006949,"lyrPeRate":0,"pbRate":1.999302,"roa":-0.541061,"roe":-4.285923,"dividePrice":0,"divideRate":0,"floatMarketCap":921453.154,"shares":808000000,"floatShares":460726577},{"symbol":"WWG.AU","nameCN":"WISEWAY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.24,"volume":10929,"market":"AU","high":0.24,"low":0.235,"preClose":0.24,"open":0.235,"turnoverRate":0.00026,"peRate":7.5,"amplitude":0.020833,"marketValue":41241636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.114,"changeRate5Day":-0.04,"changeRate20Day":-0.04,"changeRate60Day":-0.225806,"changeRateWTD":0,"changeRateMTD":-0.04,"changeRateQTD":-0.294118,"changeRateYTD":0.004184,"amount":2613,"eps":0.032,"lyrEps":0.026,"lyrPeRate":9.230769,"pbRate":1.560764,"roa":0.05469,"roe":0.191134,"dividePrice":0.012,"divideRate":0.05,"floatMarketCap":10089007.68,"shares":171840150,"floatShares":42037532},{"symbol":"WMC.AU","nameCN":"Wiluna Mining","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73093759.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.43611,"lyrEps":-1.43611,"lyrPeRate":0,"pbRate":1.887362,"roa":-0.025456,"roe":-2.132686,"dividePrice":0,"divideRate":0,"floatMarketCap":42062614.835,"shares":356554922,"floatShares":205183487},{"symbol":"TON.AU","nameCN":"TRITON MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":5631401,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.007104,"peRate":0,"amplitude":0,"marketValue":4705166.202,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":-0.727273,"amount":16894,"eps":-0.002,"lyrEps":-0.002281,"lyrPeRate":0,"pbRate":0.27022,"roa":-0.058578,"roe":-0.154457,"dividePrice":0,"divideRate":0,"floatMarketCap":2378226.255,"shares":1568388734,"floatShares":792742085},{"symbol":"TIA.AU","nameCN":"TIAN AN AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":1.976744,"amplitude":0,"marketValue":14723501.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.165,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.105263,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.514286,"amount":0,"eps":0.086,"lyrEps":0.2704,"lyrPeRate":0.628698,"pbRate":0.161839,"roa":-0.048392,"roe":-0.113495,"dividePrice":0,"divideRate":0,"floatMarketCap":486956.16,"shares":86608830,"floatShares":2864448},{"symbol":"S66.AU","nameCN":"STAR COMBO PHARMA LTD","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":4666.666785,"amplitude":0,"marketValue":18911617.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.11,"changeRate5Day":0.076923,"changeRate20Day":0.076923,"changeRate60Day":-0.096774,"changeRateWTD":0,"changeRateMTD":0.076923,"changeRateQTD":0.037037,"changeRateYTD":-0.461538,"amount":0,"eps":0.00003,"lyrEps":0.00003,"lyrPeRate":4666.666667,"pbRate":0.487003,"roa":0.008146,"roe":0.010236,"dividePrice":0.0037,"divideRate":0.026429,"floatMarketCap":1215908.4,"shares":135082981,"floatShares":8685060},{"symbol":"ORM.AU","nameCN":"ORION METALS LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28744227.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":-0.000191,"lyrPeRate":0,"pbRate":202.446949,"roa":-0.111191,"roe":0.27813,"dividePrice":0,"divideRate":0,"floatMarketCap":1615994.73,"shares":958140922,"floatShares":53866491},{"symbol":"MSI.AU","nameCN":"MULTISTACK INTERNATIONAL LIMITED","changeRate":0,"change":0,"latestPrice":0.003,"volume":8875,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.00054,"peRate":0.18117,"amplitude":0,"marketValue":408911.772,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":27,"eps":0.016559,"lyrEps":0.0166,"lyrPeRate":0.180723,"pbRate":-0.255487,"roa":-0.415701,"roe":-2.210415,"dividePrice":0,"divideRate":0,"floatMarketCap":49311.324,"shares":136303924,"floatShares":16437108},{"symbol":"MDX.AU","nameCN":"MINDAX LTD","changeRate":0,"change":0,"latestPrice":0.041,"volume":12428,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":96603482.336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.017,"changeRate5Day":0.025,"changeRate20Day":0.64,"changeRate60Day":1.157895,"changeRateWTD":0,"changeRateMTD":0.64,"changeRateQTD":1.157895,"changeRateYTD":0.025,"amount":510,"eps":-0.001186,"lyrEps":-0.001326,"lyrPeRate":0,"pbRate":4.464901,"roa":-0.068543,"roe":-0.116518,"dividePrice":0,"divideRate":0,"floatMarketCap":61461958.683,"shares":2356182496,"floatShares":1499072163},{"symbol":"JAT.AU","nameCN":"JATCORP LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12359209.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.1,"changeRate5Day":-0.153846,"changeRate20Day":-0.153846,"changeRate60Day":-0.241379,"changeRateWTD":0,"changeRateMTD":-0.153846,"changeRateQTD":-0.043478,"changeRateYTD":-0.185185,"amount":0,"eps":-0.017,"lyrEps":-0.029615,"lyrPeRate":0,"pbRate":1.707053,"roa":-0.109751,"roe":-1.088792,"dividePrice":0,"divideRate":0,"floatMarketCap":3244415.13,"shares":112356446,"floatShares":29494683},{"symbol":"IVX.AU","nameCN":"INVION LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":11000,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0.000194,"peRate":0,"amplitude":0,"marketValue":4040423.569,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.032,"changeRate5Day":-0.051282,"changeRate20Day":-0.051282,"changeRate60Day":-0.229167,"changeRateWTD":0,"changeRateMTD":-0.075,"changeRateQTD":0.057143,"changeRateYTD":-0.602151,"amount":407,"eps":-0.136,"lyrEps":-0.0626,"lyrPeRate":0,"pbRate":0.75949,"roa":-0.40094,"roe":-0.830169,"dividePrice":0,"divideRate":0,"floatMarketCap":2099432.762,"shares":109200637,"floatShares":56741426},{"symbol":"IPD.AU","nameCN":"IMPEDIMED LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":1305827,"market":"AU","high":0.006,"low":0.005,"preClose":0.005,"open":0.006,"turnoverRate":0.000606,"peRate":0,"amplitude":0.2,"marketValue":18299026.765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0,"changeRateYTD":-0.852941,"amount":7129,"eps":-0.012038,"lyrEps":-0.011508,"lyrPeRate":0,"pbRate":1.796312,"roa":-0.347889,"roe":-1.623504,"dividePrice":0,"divideRate":0,"floatMarketCap":10766784.175,"shares":3659805353,"floatShares":2153356835}]}}}