AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

285.939

-2.387-0.83%

Number of Gainers:8

Number of Losers:8

Number of Flat:26

PE:- -

High:287.405

Open:277.542

Low:276.110

Close:288.327

Volume:23.80M

Turnover:35.07M

Market Cap:15.95B

Float Cap:7.96B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Food Revolution Group AU FOD.AU	0.1	0.00%	0.000	0	0	23.70M
ENTERPRISE METALS LTD AU ENT.AU	0.004	0.00%	0.000	0	0	6.67M
ENERGY METALS LTD AU EME.AU	0.08	0.00%	0.000	0	0	16.77M
Coppermoly Ltd AU COY.AU	0.006	0.00%	0.000	0	0	5.30M
CAQ HOLDINGS LTD AU CAQ.AU	0.009	0.00%	0.000	0	0	6.46M
BWX LTD AU BWX.AU	0.2	0.00%	0.000	0	0	40.00M
BESTON GLOBAL FOOD CO LTD AU BFC.AU	0.003	0.00%	0.000	0	0	5.99M
AUSTRALIA UNITED MINING LTD AU AYM.AU	0.002	0.00%	0.000	0	0	3.69M
AVIRA RESOURCES LTD AU AVW.AU	0.007	0.00%	0.000	1.73M	12.14K	4.03M
Aquis Entertainment AU AQS.AU	0.195	0.00%	0.000	0	0	36.08M
ASAPLUS RESOURCES LTD-CDI AU AJY.AU	0.01	0.00%	0.000	0	0	1.36M
ACTIVEX LIMITED AU AIV.AU	0.025	0.00%	0.000	323	8	7.81M
ASF GROUP LTD AU AFA.AU	0.06	0.00%	0.000	0	0	47.54M
A-Cap Energy AU ACB.AU	0.068	0.00%	0.000	0	0	84.46M
PALADIN ENERGY LTD AU PDN.AU	11.61	-1.78%	-0.210	2.70M	31.20M	5.22B
HEALIUS LTD AU HLS.AU	0.425	-2.30%	-0.010	2.25M	955.03K	308.61M
Aims Property Securities Fund AU APW.AU	3.9	-2.50%	-0.100	2K	7K	173.62M
MGX Resources Ltd AU MGX.AU	0.37	-2.63%	-0.010	173.72K	65.18K	436.76M
BOAB METALS LTD AU BML.AU	0.5	-2.91%	-0.015	2.89M	1.41M	289.30M
DIGITAL X LTD AU DCC.AU	0.03	-3.23%	-0.001	1.73M	52.23K	41.89M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK7509?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","market":"AU","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":285.9391,"timestamp":1788155999961,"preClose":288.3265,"halted":0,"volume":23795248,"delay":0,"changeRate":-0.00828,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.387421,"latestTime":"08-31 16:00:00 AEST","open":277.5416,"high":287.40475,"low":276.11014,"amount":35074154,"amplitude":0.039173,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788134400000,1788156000000]],"turnoverRate":0.001436,"increases":8,"decrements":7,"flats":28,"marketCap":15954474518.875,"floatMarketCap":7958738491.605469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","high":287.40475,"amplitude":0.039173,"preClose":288.3265,"low":276.11014,"latestPrice":285.9391,"volume":23795248,"delay":0,"open":277.5416,"prevYearClose":254.18425,"prevWeekClose":288.327,"prevMonthClose":240.269,"prevQuarterClose":240.052,"fiveDayClose":284.928,"twentyDayClose":242.158,"sixtyDayClose":278.643,"secType":"PLATE","market":"AU","turnoverRate":0.001436,"marketCap":15954474518.875,"floatMarketCap":7958738491.605469,"timestamp":1788155999961,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7509\",,,,undefined,":{"bkCode":"BK7509","up":8,"down":8,"flat":26},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7509\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"FOD.AU","nameCN":"Food Revolution Group","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.011945,"lyrPeRate":0,"pbRate":2.049969,"roa":-0.036016,"roe":-0.229332,"dividePrice":0,"divideRate":0,"floatMarketCap":10098801.4,"shares":237000000,"floatShares":100988014},{"symbol":"ENT.AU","nameCN":"ENTERPRISE METALS LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6669712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":0,"eps":-0.001814,"lyrEps":-0.002104,"lyrPeRate":0,"pbRate":1.369509,"roa":-0.256006,"roe":-0.427439,"dividePrice":0,"divideRate":0,"floatMarketCap":2955038.38,"shares":1667428000,"floatShares":738759595},{"symbol":"EME.AU","nameCN":"ENERGY METALS LTD","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16774664.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.06,"changeRate5Day":-0.047619,"changeRate20Day":-0.047619,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":0.111111,"changeRateYTD":0.066667,"amount":0,"eps":-0.0025,"lyrEps":-0.0025,"lyrPeRate":0,"pbRate":0.345241,"roa":-0.011765,"roe":-0.010698,"dividePrice":0,"divideRate":0,"floatMarketCap":1663949.44,"shares":209683312,"floatShares":20799368},{"symbol":"COY.AU","nameCN":"Coppermoly Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5295944.574,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":0.5,"changeRateYTD":-0.4,"amount":0,"eps":-0.002468,"lyrEps":-0.002468,"lyrPeRate":0,"pbRate":1.42498,"roa":-0.33154,"roe":-0.659853,"dividePrice":0,"divideRate":0,"floatMarketCap":4094100.414,"shares":882657429,"floatShares":682350069},{"symbol":"CAQ.AU","nameCN":"CAQ HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6460076.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004441,"lyrEps":-0.004081,"lyrPeRate":0,"pbRate":0.11676,"roa":-0.00546,"roe":-0.05754,"dividePrice":0,"divideRate":0,"floatMarketCap":1570345.119,"shares":717786281,"floatShares":174482791},{"symbol":"BWX.AU","nameCN":"BWX LTD","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39997500.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.433593,"lyrEps":-2.142039,"lyrPeRate":0,"pbRate":-2.540653,"roa":-0.072427,"roe":-2.146258,"dividePrice":0,"divideRate":0,"floatMarketCap":35650976,"shares":199987502,"floatShares":178254880},{"symbol":"BFC.AU","nameCN":"BESTON GLOBAL FOOD CO LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5991000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038,"lyrEps":-0.031808,"lyrPeRate":0,"pbRate":0.426983,"roa":-0.09309,"roe":-1.180293,"dividePrice":0,"divideRate":0,"floatMarketCap":5281556.562,"shares":1997000000,"floatShares":1760518854},{"symbol":"AYM.AU","nameCN":"AUSTRALIA UNITED MINING LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":3.466204,"amplitude":0,"marketValue":3685154.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":0,"eps":0.000577,"lyrEps":0.0005,"lyrPeRate":4,"pbRate":1.207288,"roa":0.127172,"roe":0.422536,"dividePrice":0,"divideRate":0,"floatMarketCap":350665.71,"shares":1842577485,"floatShares":175332855},{"symbol":"AVW.AU","nameCN":"AVIRA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":1733706,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.009465,"peRate":0,"amplitude":0,"marketValue":4025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":-0.363636,"amount":12136,"eps":-0.004,"lyrEps":-0.004026,"lyrPeRate":0,"pbRate":0.742882,"roa":-0.199033,"roe":-0.325221,"dividePrice":0,"divideRate":0,"floatMarketCap":1282244.894,"shares":575000000,"floatShares":183177842},{"symbol":"AQS.AU","nameCN":"Aquis Entertainment","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0.661017,"amplitude":0,"marketValue":36075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.295,"lyrEps":0.051225,"lyrPeRate":3.806735,"pbRate":1.062809,"roa":-0.140053,"roe":-0.035515,"dividePrice":0,"divideRate":0,"floatMarketCap":1391737.035,"shares":185000000,"floatShares":7137113},{"symbol":"AJY.AU","nameCN":"ASAPLUS RESOURCES LTD-CDI","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.007689,"lyrPeRate":0,"pbRate":-1.787994,"roa":-0.447632,"roe":-12.939755,"dividePrice":0,"divideRate":0,"floatMarketCap":182060.61,"shares":136000000,"floatShares":18206061},{"symbol":"AIV.AU","nameCN":"ACTIVEX LIMITED","changeRate":0,"change":0,"latestPrice":0.025,"volume":323,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":7812886.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.041667,"changeRateYTD":0.25,"amount":8,"eps":-0.016393,"lyrEps":-0.004812,"lyrPeRate":0,"pbRate":128.859602,"roa":-0.095879,"roe":-2.530803,"dividePrice":0,"divideRate":0,"floatMarketCap":1648236.425,"shares":312515461,"floatShares":65929457},{"symbol":"AFA.AU","nameCN":"ASF GROUP LTD","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":1.578947,"amplitude":0,"marketValue":47543852.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.004,"changeRate5Day":-0.142857,"changeRate20Day":-0.142857,"changeRate60Day":-0.0625,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.076923,"changeRateYTD":0.090909,"amount":0,"eps":0.038,"lyrEps":0.032582,"lyrPeRate":1.841508,"pbRate":8.411116,"roa":0.557899,"roe":1.095433,"dividePrice":0,"divideRate":0,"floatMarketCap":9843284.16,"shares":792397534,"floatShares":164054736},{"symbol":"ACB.AU","nameCN":"A-Cap Energy","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84459432.028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002241,"lyrEps":-0.002241,"lyrPeRate":0,"pbRate":1.852158,"roa":-0.03918,"roe":-0.060646,"dividePrice":0,"divideRate":0,"floatMarketCap":37008552.152,"shares":1242050471,"floatShares":544243414},{"symbol":"PDN.AU","nameCN":"PALADIN ENERGY LTD","changeRate":-0.017766,"change":-0.21,"latestPrice":11.61,"volume":2704276,"market":"AU","high":11.75,"low":11,"preClose":11.82,"open":11.25,"turnoverRate":0.006918,"peRate":687.360938,"amplitude":0.063452,"marketValue":5216702967.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.1,"week52Low":7.45,"changeRate5Day":-0.007692,"changeRate20Day":0.233794,"changeRate60Day":0.050679,"changeRateWTD":-0.017766,"changeRateMTD":0.232484,"changeRateQTD":0.248387,"changeRateYTD":0.210636,"amount":31197841,"eps":0.016891,"lyrEps":0.0121,"lyrPeRate":959.504132,"pbRate":3.227142,"roa":0.014135,"roe":-0.009861,"dividePrice":0,"divideRate":0,"floatMarketCap":4538234571.84,"shares":449328421,"floatShares":390890144},{"symbol":"HLS.AU","nameCN":"HEALIUS LTD","changeRate":-0.022989,"change":-0.01,"latestPrice":0.425,"volume":2253517,"market":"AU","high":0.44,"low":0.415,"preClose":0.435,"open":0.435,"turnoverRate":0.003475,"peRate":0,"amplitude":0.057471,"marketValue":308606458.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.3,"changeRate5Day":-0.011628,"changeRate20Day":0.118421,"changeRate60Day":0.307692,"changeRateWTD":-0.022989,"changeRateMTD":0.133333,"changeRateQTD":0.089744,"changeRateYTD":-0.530387,"amount":955025,"eps":-0.572,"lyrEps":-0.572,"lyrPeRate":0,"pbRate":1.799455,"roa":0.011816,"roe":-1.076902,"dividePrice":0,"divideRate":0,"floatMarketCap":275598350.475,"shares":726132843,"floatShares":648466707},{"symbol":"APW.AU","nameCN":"Aims Property Securities Fund","changeRate":-0.025,"change":-0.1,"latestPrice":3.9,"volume":1818,"market":"AU","high":3.92,"low":3.9,"preClose":4,"open":3.92,"turnoverRate":0.000178,"peRate":3.302032,"amplitude":0.005,"marketValue":173624423.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.2,"week52Low":3,"changeRate5Day":-0.025,"changeRate20Day":-0.020101,"changeRate60Day":0.137026,"changeRateWTD":-0.025,"changeRateMTD":-0.020101,"changeRateQTD":-0.0625,"changeRateYTD":0.25,"amount":7099,"eps":1.181091,"lyrEps":1.181091,"lyrPeRate":3.302032,"pbRate":0.773049,"roa":0.026615,"roe":0.041893,"dividePrice":0,"divideRate":0,"floatMarketCap":39754938.6,"shares":44519083,"floatShares":10193574},{"symbol":"MGX.AU","nameCN":"MGX Resources Ltd","changeRate":-0.026316,"change":-0.01,"latestPrice":0.37,"volume":173721,"market":"AU","high":0.38,"low":0.37,"preClose":0.38,"open":0.38,"turnoverRate":0.000437,"peRate":0,"amplitude":0.026316,"marketValue":436758631.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.495,"week52Low":0.32,"changeRate5Day":0,"changeRate20Day":0.138462,"changeRate60Day":0.072464,"changeRateWTD":-0.026316,"changeRateMTD":0.138462,"changeRateQTD":0.057143,"changeRateYTD":-0.186813,"amount":65181,"eps":-0.0259,"lyrEps":-0.0259,"lyrPeRate":0,"pbRate":1.033117,"roa":-0.073636,"roe":-0.068888,"dividePrice":0,"divideRate":0,"floatMarketCap":147123763.04,"shares":1180428735,"floatShares":397631792},{"symbol":"BML.AU","nameCN":"BOAB METALS LTD","changeRate":-0.029126,"change":-0.015,"latestPrice":0.5,"volume":2885710,"market":"AU","high":0.5,"low":0.48,"preClose":0.515,"open":0.5,"turnoverRate":0.012446,"peRate":0,"amplitude":0.038835,"marketValue":289304246.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.725,"week52Low":0.18,"changeRate5Day":0.020408,"changeRate20Day":0.149425,"changeRate60Day":0.428571,"changeRateWTD":-0.029126,"changeRateMTD":0.219512,"changeRateQTD":0.470588,"changeRateYTD":0.075269,"amount":1414850,"eps":-0.014257,"lyrEps":-0.016309,"lyrPeRate":0,"pbRate":2.906021,"roa":-0.03826,"roe":-0.070857,"dividePrice":0,"divideRate":0,"floatMarketCap":115933051,"shares":578608493,"floatShares":231866102},{"symbol":"DCC.AU","nameCN":"DIGITAL X LTD","changeRate":-0.032258,"change":-0.001,"latestPrice":0.03,"volume":1729325,"market":"AU","high":0.031,"low":0.03,"preClose":0.031,"open":0.031,"turnoverRate":0.001871,"peRate":0,"amplitude":0.032258,"marketValue":41887740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.022,"changeRate5Day":-0.032258,"changeRate20Day":0.111111,"changeRate60Day":0.153846,"changeRateWTD":-0.032258,"changeRateMTD":0.153846,"changeRateQTD":0.2,"changeRateYTD":-0.210526,"amount":52231,"eps":-0.005,"lyrEps":-0.005899,"lyrPeRate":0,"pbRate":0.545748,"roa":-0.026423,"roe":-0.061033,"dividePrice":0,"divideRate":0,"floatMarketCap":27721106.58,"shares":1396258000,"floatShares":924036886}]}}}