China Concept Stocks

285.939

-2.387-0.83%

Number of Gainers:8

Number of Losers:8

Number of Flat:26

PE:- -

High:287.405

Open:277.542

Low:276.110

Close:288.327

Volume:23.80M

Turnover:35.07M

Market Cap:15.95B

Float Cap:7.96B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AUKING MINING LTD AU AKN.AU	0.015	-6.25%	-0.001	3.42M	55.21K	35.53M
AUSMON RESOURCES LTD AU AOA.AU	0.001	-33.33%	0.000	0	0	1.43M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK7509?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","market":"AU","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":285.9391,"timestamp":1788155999961,"preClose":288.3265,"halted":0,"volume":23795248,"delay":0,"changeRate":-0.00828,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.387421,"latestTime":"08-31 16:00:00 AEST","open":277.5416,"high":287.40475,"low":276.11014,"amount":35074154,"amplitude":0.039173,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788134400000,1788156000000]],"turnoverRate":0.001436,"increases":8,"decrements":7,"flats":28,"marketCap":15954474518.875,"floatMarketCap":7958738491.605469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","high":287.40475,"amplitude":0.039173,"preClose":288.3265,"low":276.11014,"latestPrice":285.9391,"volume":23795248,"delay":0,"open":277.5416,"prevYearClose":254.18425,"prevWeekClose":288.327,"prevMonthClose":240.269,"prevQuarterClose":240.052,"fiveDayClose":284.928,"twentyDayClose":242.158,"sixtyDayClose":278.643,"secType":"PLATE","market":"AU","turnoverRate":0.001436,"marketCap":15954474518.875,"floatMarketCap":7958738491.605469,"timestamp":1788155999961,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7509\",,,,undefined,":{"bkCode":"BK7509","up":8,"down":8,"flat":26},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7509\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"AKN.AU","nameCN":"AUKING MINING LTD","changeRate":-0.0625,"change":-0.001,"latestPrice":0.015,"volume":3416197,"market":"AU","high":0.017,"low":0.015,"preClose":0.016,"open":0.017,"turnoverRate":0.009291,"peRate":0,"amplitude":0.125,"marketValue":35527433.355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.004,"changeRate5Day":-0.25,"changeRate20Day":-0.285714,"changeRate60Day":-0.375,"changeRateWTD":-0.0625,"changeRateMTD":-0.318182,"changeRateQTD":-0.25,"changeRateYTD":2.75,"amount":55207,"eps":-0.012771,"lyrEps":-0.0042,"lyrPeRate":0,"pbRate":5.507976,"roa":-0.897167,"roe":-2.538012,"dividePrice":0,"divideRate":0,"floatMarketCap":5515208.58,"shares":2368495557,"floatShares":367680572},{"symbol":"AOA.AU","nameCN":"AUSMON RESOURCES LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1426513.424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.000374,"lyrEps":-0.000844,"lyrPeRate":0,"pbRate":1.348184,"roa":-0.107234,"roe":-0.458107,"dividePrice":0,"divideRate":0,"floatMarketCap":504666.038,"shares":1426513424,"floatShares":504666038}]}}}