| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HARMONEY CORP LTDAU HMY.AU | 0.792 | -0.38% | -0.003 | 4K | 3.14K | 2.52% | 81.58M | -1.00% | -1.00% | +1.54% | -12.97% |
Whitefield Income LtdAU WHI.AU | 1.310 | -0.38% | -0.005 | 43.35K | 56.85K | 0.76% | 209.99M | 0.00% | -3.61% | +4.05% | -1.21% |
ANSELL LTDAU ANN.AU | 41.230 | -0.39% | -0.160 | 26.25K | 1.08M | 0.58% | 5.80B | +5.61% | +20.63% | +44.41% | +20.81% |
INCITEC PIVOT LTDAU DNL.AU | 3.855 | -0.39% | -0.015 | 99.97K | 385.02K | 0.52% | 6.76B | +1.98% | +1.98% | +1.88% | +21.57% |
MIRRABOOKA INVESTMENTS LIMITEDAU MIR.AU | 2.560 | -0.39% | -0.010 | 76.46K | 195.27K | 0.39% | 575.97M | -0.78% | +4.06% | +9.64% | -13.13% |
McPherson's LtdAU MCP.AU | 0.127 | -0.39% | 0.000 | 0 | 0 | 0.00% | 18.28M | -9.29% | -12.41% | +5.83% | -47.08% |
Clearbridge Global Infrastructure Value Fund Active ETFAU CUIV.AU | 1.270 | -0.39% | -0.005 | 5K | 6K | 0.00% | 19.16M | -2.68% | -4.87% | -2.08% | -4.30% |
BetaShares Western Asset Aus Bd ETFAU BNDS.AU | 22.860 | -0.39% | -0.090 | 13.35K | 305.12K | 0.17% | 831.36M | -0.78% | -0.95% | -0.19% | +0.81% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 43.020 | -0.39% | -0.170 | 146.42K | 6.30M | 0.28% | 1.41B | -1.17% | -1.51% | -0.49% | +0.91% |
Resolution Capital Global Listed Infrastructure Fund ETFAU RIIF.AU | 1.255 | -0.40% | -0.005 | 71.92K | 90.36K | 0.40% | 25.81M | -0.79% | -0.79% | +1.37% | +12.66% |
WORLEY LTDAU WOR.AU | 9.980 | -0.40% | -0.040 | 118.06K | 1.18M | 0.65% | 4.87B | +3.33% | -7.08% | -19.76% | -16.78% |
VANGUARD DIVFY CONS IDX ETFAU VDCO.AU | 54.730 | -0.40% | -0.220 | 3K | 150.62K | 0.35% | 296.56M | -0.64% | -1.05% | +1.08% | +2.13% |
ACUSENSUS LTDAU ACE.AU | 1.235 | -0.40% | -0.005 | 23.73K | 29.45K | 6.45% | 209.21M | -3.52% | +5.11% | 0.00% | -27.35% |
BETASHARES FTSE RAFI AU 200AU QOZ.AU | 19.590 | -0.41% | -0.080 | 37.96K | 743.04K | 0.36% | 1.39B | -0.56% | -1.06% | +5.14% | +10.83% |
ISHARES GLOBAL 100 AUD HEDGEAU IHOO.AU | 246.710 | -0.41% | -1.010 | 2K | 477.55K | 0.20% | 881.48M | +0.01% | -1.98% | +4.65% | +12.60% |
SCENTRE GROUPAU SCG.AU | 3.565 | -0.42% | -0.015 | 746.19K | 2.66M | 0.56% | 18.60B | -1.52% | -8.24% | -3.39% | -11.05% |
ISHARES S&P 500 ETF/AUSAU IVV.AU | 71.110 | -0.42% | -0.300 | 51.15K | 3.64M | 0.15% | 14.32B | +0.07% | -3.03% | +2.06% | +4.45% |
SONIC HEALTHCARE LTDAU SHL.AU | 18.930 | -0.42% | -0.080 | 264.04K | 4.99M | 0.39% | 9.36B | -2.51% | -12.10% | -3.56% | -11.82% |
Ishares Future Tech Innovators EtfAU ITEK.AU | 33.040 | -0.42% | -0.140 | 304 | 10.03K | 0.12% | 9.95M | +1.13% | -4.01% | -1.45% | +7.49% |
MQ GE ETF ETF UNITSAU MQEG.AU | 13.930 | -0.43% | -0.060 | 67.08K | 934.93K | 0.36% | 209.19M | -0.43% | -2.59% | +3.16% | +5.39% |