| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AMPOL LTDAU ALD.AU | 43.660 | -0.32% | -0.140 | 168.41K | 7.37M | 1.87% | 10.40B | +1.75% | +13.73% | +19.09% | +39.35% |
HEARTS AND MINDS INVESTMENTAU HM1.AU | 3.100 | -0.32% | -0.010 | 91.64K | 283.43K | 1.29% | 709.84M | +2.31% | +3.68% | +11.51% | +0.39% |
TRANSURBAN GROUPAU TCL.AU | 13.915 | -0.32% | -0.045 | 538.90K | 7.47M | 1.00% | 43.34B | +0.25% | -5.34% | -8.38% | +0.20% |
ISHARES GLOBAL 100 AUD HEDGEAU IHOO.AU | 246.920 | -0.32% | -0.800 | 2K | 420.26K | 0.40% | 882.23M | +0.09% | -1.90% | +4.74% | +12.69% |
REGIS HEALTHCARE LTDAU REG.AU | 6.170 | -0.32% | -0.020 | 40.97K | 252.39K | 2.67% | 1.87B | +0.98% | -2.99% | +2.32% | -10.03% |
AUSGOVTB GVM6WUAU GSBS37.AU | 97.580 | -0.33% | -0.320 | 3K | 308.70K | 0.16% | 0 | -1.42% | -1.98% | -1.45% | -2.53% |
NEW HOPE CORP LTDAU NHC.AU | 6.090 | -0.33% | -0.020 | 481.63K | 2.96M | 2.86% | 5.14B | +4.10% | +18.95% | +2.35% | +53.63% |
FIDUCIAN GROUP LTDAU FID.AU | 9.070 | -0.33% | -0.030 | 7K | 61.49K | 1.76% | 286.32M | -3.36% | +11.12% | +6.68% | -20.12% |
PERPETUAL ESG AU SHR EQMFAU GIVE.AU | 2.980 | -0.33% | -0.010 | 1 | 3 | 0.00% | 12.86M | -0.33% | -0.67% | +9.36% | +4.63% |
AUSGOVTB GVM6WUAU GSBS36.AU | 94.655 | -0.34% | -0.322 | 300 | 28.40K | 0.00% | 0 | -0.84% | -1.06% | -1.07% | -2.30% |
Clearbridge Global Infrastructure Income Fund Hedged Active ShareAU CIIH.AU | 1.465 | -0.34% | -0.005 | 1K | 1.60K | 0.00% | 55.73M | -1.35% | -2.33% | -2.07% | +8.52% |
BS US TR BND 7-10YR CCY ETFAU US10.AU | 49.050 | -0.35% | -0.170 | 590 | 28.94K | 0.00% | 19.67M | -1.09% | -0.99% | -0.60% | -1.88% |
BetaShares Western Asset Aus Bd ETFAU BNDS.AU | 22.870 | -0.35% | -0.080 | 5K | 119.43K | 0.09% | 831.73M | -0.73% | -0.91% | -0.15% | +0.86% |
WHITEHAVEN COAL LTDAU WHC.AU | 8.560 | -0.35% | -0.030 | 922.22K | 7.93M | 2.68% | 7.05B | +6.81% | +21.23% | -1.82% | +11.79% |
Plato Income Maximiser LtdAU PL8.AU | 1.420 | -0.35% | -0.005 | 77.70K | 110.61K | 0.70% | 1.06B | -0.35% | -1.05% | +2.60% | +0.35% |
RAMSAY HEALTH CARE LTD CARESAU RHCPA.AU | 107.610 | -0.35% | -0.380 | 2 | 215.22 | 0.00% | 24.84B | -0.96% | +0.28% | +1.14% | +3.63% |
MQ GE ETF ETF UNITSAU MQEG.AU | 13.940 | -0.36% | -0.050 | 59.78K | 833.37K | 0.07% | 209.34M | -0.36% | -2.52% | +3.24% | +5.47% |
VANGUARD AU PROP SEC IDX ETFAU VAP.AU | 86.270 | -0.36% | -0.310 | 7K | 633.69K | 0.66% | 2.81B | -2.55% | -9.22% | -5.80% | -11.92% |
VITA LIFE SCIENCES LTDAU VLS.AU | 2.760 | -0.36% | -0.010 | 3K | 8K | 0.00% | 149.95M | -1.08% | +10.40% | +7.81% | +11.07% |
ADAIRS LTDAU ADH.AU | 1.370 | -0.36% | -0.005 | 100.68K | 137.30K | 1.09% | 244.70M | -8.36% | -2.49% | +8.30% | -19.88% |