| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AUSGOVTB GVM6WUAU GSBI38.AU | 99.467 | -0.49% | -0.489 | 1K | 112.85K | 0.13% | 0 | 0.00% | 0.00% | 0.00% | -1.33% |
Dimensional Global Value Trust - Active ETFAU DGVA.AU | 30.240 | -0.49% | -0.150 | 2K | 50.67K | 0.39% | 39.74M | -0.75% | -1.47% | +3.26% | +13.51% |
Mq Walter Scott Glbl Eq Active Etf (managed Fund)AU MQWS.AU | 8.030 | -0.50% | -0.040 | 142 | 1K | 0.00% | 24.17M | -0.25% | -3.37% | +1.52% | -2.58% |
JPMJHGA ETF UNITSAU JHGA.AU | 45.580 | -0.50% | -0.230 | 14 | 639 | 0.59% | 6.89M | -0.85% | +1.78% | +7.04% | +5.40% |
Investors Mutual Equity Income Fund - Complex ETFAU EQIN.AU | 3.930 | -0.51% | -0.020 | 3K | 10.00K | 0.00% | 24.74M | -0.76% | -0.76% | +6.71% | +4.63% |
GLB X NASDAQ100 COVCALL ETFAU QYLD.AU | 10.730 | -0.52% | -0.056 | 18.20K | 195.59K | 0.83% | 28.17M | +0.59% | +0.04% | +2.72% | +3.34% |
VANGUARD AU PROP SEC IDX ETFAU VAP.AU | 86.130 | -0.52% | -0.450 | 5K | 412.70K | 0.38% | 2.80B | -2.71% | -9.37% | -5.95% | -12.06% |
EBOS GROUP LIMITEDAU EBO.AU | 17.080 | -0.52% | -0.090 | 11.76K | 201.53K | 0.64% | 3.53B | -5.28% | -5.23% | +1.77% | -24.07% |
Pepper Money LtdAU PPM.AU | 1.895 | -0.52% | -0.010 | 162.61K | 307.05K | 2.89% | 851.27M | -1.30% | +3.55% | +15.90% | -9.11% |
VANECK MSCI AUSTRALIAN SUSTAAU GRNV.AU | 32.150 | -0.53% | -0.170 | 5K | 171.40K | 0.53% | 247.48M | -1.71% | -0.56% | +7.47% | -0.60% |
iShares Europe ETFAU IEU.AU | 97.410 | -0.53% | -0.520 | 3K | 268.39K | 0.29% | 1.13B | -1.91% | -2.82% | +2.92% | +2.92% |
BETASHARES S&P 500 YIELD MAXAU UMAX.AU | 26.120 | -0.53% | -0.140 | 3K | 84.84K | 0.38% | 310.91M | -0.03% | -1.31% | +2.98% | +1.88% |
Virgin Australia Holdings LtdAU VGN.AU | 2.795 | -0.53% | -0.015 | 67.16K | 186.57K | 0.71% | 2.19B | +5.47% | -5.25% | +5.47% | -20.14% |
VANGUARD TOTL ST MKT ETF-CDIAU VTS.AU | 525.000 | -0.53% | -2.820 | 2K | 1.13M | 0.14% | 7.00B | -0.19% | -3.25% | +1.94% | +4.37% |
Plato Global Alpha Fund Complex ETFAU PGA1.AU | 14.890 | -0.53% | -0.080 | 144.89K | 2.16M | 0.20% | 1.66B | -0.13% | -1.97% | +3.12% | +7.28% |
AMCIL LIMITEDAU AMH.AU | 0.925 | -0.54% | -0.005 | 33.23K | 30.62K | 0.54% | 292.03M | +1.65% | +2.78% | +4.99% | -4.44% |
Resolution Capital Global Prpty Sec ETFAU RCAP.AU | 1.840 | -0.54% | -0.010 | 50.65K | 93.57K | 0.81% | 354.34M | -3.16% | -4.17% | +0.33% | +9.59% |
Betashares Geared Long Us Tr Bond Ch (hedge Fund)AU GGFD.AU | 18.140 | -0.55% | -0.100 | 305 | 6K | 0.00% | 4.54M | -3.10% | -3.92% | -3.60% | -10.42% |
Ishares Balanced Esg EtfAU IBAL.AU | 30.830 | -0.55% | -0.170 | 5K | 148.54K | 0.19% | 25.32M | -0.90% | -1.41% | +1.98% | +2.63% |
POINTSBET HOLDINGS LTDAU PBH.AU | 0.905 | -0.55% | -0.005 | 714 | 649 | 1.10% | 314.57M | +0.56% | +1.12% | -6.70% | -0.55% |