AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TRANSURBAN GROUP AU TCL.AU	13.815	0.00%	0.000	0	0	0.00%	43.03B	-0.47%	-6.02%	-9.03%	-0.52%
TRANSURBAN IMINI AU TCLJOD.AU	4.160	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-21.21%
TRANSURBAN IMINI AU TCLJOE.AU	7.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+30.84%	+5.26%
TRANSURBAN IMINI AU TCLJOF.AU	6.850	0.00%	0.000	0	0	0.00%	0	0.00%	+7.37%	+7.37%	-8.18%
TRANSURBAN IMINI AU TCLJOG.AU	3.860	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-12.27%
TRANSURBAN MINI L AU TCLKOC.AU	1.920	0.00%	0.000	0	0	0.00%	0	0.00%	-30.94%	-13.12%	-25.00%
TRANSURBAN MINI S AU TCLKOP.AU	5.390	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+11.36%	-2.00%
TRANSURBAN MINI S AU TCLKOQ.AU	3.700	0.00%	0.000	0	0	0.00%	0	0.00%	+31.67%	+31.67%	+5.41%
TRANSURBAN RTS FORUS AU TCLR.AU	0.920	0.00%	0.000	0	0	0.00%	2.76B	0.00%	0.00%	0.00%	0.00%
TRANSURBAN CTW IW AU TCLSO1.AU	8.870	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TRANSURBAN CTW IW AU TCLSOB.AU	6.010	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-7.54%
Techniche Ltd AU TCN.AU	0.040	0.00%	0.000	0	0	0.00%	8.39M	0.00%	0.00%	0.00%	0.00%
TRANSMETRO CORPORATION LIMITED AU TCO.AU	2.600	0.00%	0.000	0	0	0.00%	34.80M	-4.06%	-1.14%	+1.96%	+13.24%
TALI DIGITAL LTD AU TD1.AU	0.090	0.00%	0.000	0	0	0.00%	4.84M	0.00%	-10.00%	+38.46%	+60.71%
TBG Diagnostics AU TDL.AU	0.270	0.00%	0.000	0	0	0.00%	58.86M	0.00%	0.00%	0.00%	0.00%
3D ENERGI LTD AU TDO.AU	0.080	0.00%	0.000	0	0	0.00%	41.94M	0.00%	0.00%	0.00%	-48.39%
THEDOCYARD LTD AU TDY.AU	0.190	0.00%	0.000	0	0	0.00%	16.85M	-90.00%	-90.00%	-90.00%	-90.00%
Tasmea Ltd AU TEA.AU	9.640	0.00%	0.000	0	0	0.00%	2.67B	+4.78%	+8.31%	+17.70%	+135.18%
GLOBAL X MORNINGSTAR GLOBAL AU TECH.AU	119.330	0.00%	0.000	0	0	0.00%	345.11M	+0.32%	-2.11%	+9.00%	+20.24%
TOP END ENERGY LTD AU TEE.AU	0.037	0.00%	0.000	0	0	0.00%	10.35M	0.00%	0.00%	0.00%	+12.12%

1 ...231 232 233 234 235 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/au/all-stocks/top-losers?page=233"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:232,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"TCL.AU","nameCN":"TRANSURBAN GROUP","changeRate":0,"change":0,"latestPrice":13.815,"volume":0,"market":"AU","high":13.815,"low":13.815,"preClose":13.815,"open":13.815,"turnoverRate":0,"peRate":117.616509,"amplitude":0,"marketValue":43030846147.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.265,"week52Low":12.949,"changeRate5Day":-0.004683,"changeRate20Day":-0.060204,"changeRate60Day":-0.09034,"changeRateWTD":-0.012509,"changeRateMTD":-0.033916,"changeRateQTD":-0.039291,"changeRateYTD":-0.005185,"amount":0,"eps":0.117458,"lyrEps":0.117458,"lyrPeRate":117.61651,"pbRate":5.571779,"roa":0.021089,"roe":0.04974,"dividePrice":0.6896,"divideRate":0.049917,"floatMarketCap":42865747157.835,"shares":3114791614,"floatShares":3102840909},{"symbol":"TCLJOD.AU","nameCN":"TRANSURBAN IMINI","changeRate":0,"change":0,"latestPrice":4.16,"volume":0,"market":"AU","high":4.16,"low":4.16,"preClose":4.16,"open":4.16,"turnoverRate":0,"peRate":35.395217,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.86,"week52Low":4.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.212121,"amount":0,"eps":0.11753,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCLJOE.AU","nameCN":"TRANSURBAN IMINI","changeRate":0,"change":0,"latestPrice":7,"volume":0,"market":"AU","high":7,"low":7,"preClose":7,"open":7,"turnoverRate":0,"peRate":59.55926,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7,"week52Low":5.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.308411,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.052632,"amount":0,"eps":0.11753,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCLJOF.AU","nameCN":"TRANSURBAN IMINI","changeRate":0,"change":0,"latestPrice":6.85,"volume":0,"market":"AU","high":6.85,"low":6.85,"preClose":6.85,"open":6.85,"turnoverRate":0,"peRate":58.28299,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.05,"week52Low":6.38,"changeRate5Day":0,"changeRate20Day":0.073668,"changeRate60Day":0.073668,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.073668,"changeRateYTD":-0.081769,"amount":0,"eps":0.11753,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCLJOG.AU","nameCN":"TRANSURBAN IMINI","changeRate":0,"change":0,"latestPrice":3.86,"volume":0,"market":"AU","high":3.86,"low":3.86,"preClose":3.86,"open":3.86,"turnoverRate":0,"peRate":32.842678,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":3.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.122727,"amount":0,"eps":0.11753,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCLKOC.AU","nameCN":"TRANSURBAN MINI L","changeRate":0,"change":0,"latestPrice":1.92,"volume":0,"market":"AU","high":1.92,"low":1.92,"preClose":1.92,"open":1.92,"turnoverRate":0,"peRate":16.336254,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.05,"week52Low":1.92,"changeRate5Day":0,"changeRate20Day":-0.309353,"changeRate60Day":-0.131222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.319149,"changeRateYTD":-0.25,"amount":0,"eps":0.11753,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCLKOP.AU","nameCN":"TRANSURBAN MINI S","changeRate":0,"change":0,"latestPrice":5.39,"volume":0,"market":"AU","high":5.39,"low":5.39,"preClose":5.39,"open":5.39,"turnoverRate":0,"peRate":45.86063,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.5,"week52Low":4.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.113636,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.02,"amount":0,"eps":0.11753,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCLKOQ.AU","nameCN":"TRANSURBAN MINI S","changeRate":0,"change":0,"latestPrice":3.7,"volume":0,"market":"AU","high":3.7,"low":3.7,"preClose":3.7,"open":3.7,"turnoverRate":0,"peRate":31.481323,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.82,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0.316726,"changeRate60Day":0.316726,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.316726,"changeRateYTD":0.054131,"amount":0,"eps":0.11753,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCLR.AU","nameCN":"TRANSURBAN RTS FORUS","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"AU","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2758160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2753560000,"shares":2998000000,"floatShares":2993000000},{"symbol":"TCLSO1.AU","nameCN":"TRANSURBAN CTW IW","changeRate":0,"change":0,"latestPrice":8.87,"volume":0,"market":"AU","high":8.87,"low":8.87,"preClose":8.87,"open":8.87,"turnoverRate":0,"peRate":75.470091,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.08,"week52Low":8.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.11753,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCLSOB.AU","nameCN":"TRANSURBAN CTW IW","changeRate":0,"change":0,"latestPrice":6.01,"volume":0,"market":"AU","high":6.01,"low":6.01,"preClose":6.01,"open":6.01,"turnoverRate":0,"peRate":51.135879,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.5,"week52Low":6.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.075385,"amount":0,"eps":0.11753,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCN.AU","nameCN":"Techniche Ltd","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":14.820303,"amplitude":0,"marketValue":8388773.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.002699,"lyrEps":0.002709,"lyrPeRate":14.765596,"pbRate":0.719656,"roa":0.019059,"roe":0.050004,"dividePrice":0,"divideRate":0,"floatMarketCap":205594.56,"shares":209719329,"floatShares":5139864},{"symbol":"TCO.AU","nameCN":"TRANSMETRO CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":2.6,"volume":0,"market":"AU","high":2.6,"low":2.6,"preClose":2.6,"open":2.6,"turnoverRate":0,"peRate":8.426811,"amplitude":0,"marketValue":34795222.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.566,"week52Low":2.003,"changeRate5Day":-0.04059,"changeRate20Day":-0.011407,"changeRate60Day":0.019608,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003831,"changeRateYTD":0.132404,"amount":0,"eps":0.308539,"lyrEps":0.3354,"lyrPeRate":7.751938,"pbRate":1.161002,"roa":0.090251,"roe":0.159598,"dividePrice":0.05,"divideRate":0.019231,"floatMarketCap":8665896.2,"shares":13382778,"floatShares":3333037},{"symbol":"TD1.AU","nameCN":"TALI DIGITAL LTD","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4836293.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":0.384615,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.428571,"changeRateYTD":0.607143,"amount":0,"eps":-0.0483,"lyrEps":-0.0483,"lyrPeRate":0,"pbRate":7.493913,"roa":-0.368598,"roe":-1.51645,"dividePrice":0,"divideRate":0,"floatMarketCap":2288978.73,"shares":53736599,"floatShares":25433097},{"symbol":"TDL.AU","nameCN":"TBG Diagnostics","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016,"lyrEps":-0.01631,"lyrPeRate":0,"pbRate":10.153043,"roa":-0.142981,"roe":-0.380512,"dividePrice":0,"divideRate":0,"floatMarketCap":12945258.54,"shares":218000000,"floatShares":47945402},{"symbol":"TDO.AU","nameCN":"3D ENERGI LTD","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41938144.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.079,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.483871,"amount":0,"eps":-0.00446,"lyrEps":-0.004458,"lyrPeRate":0,"pbRate":4.392926,"roa":-0.088411,"roe":-0.145232,"dividePrice":0,"divideRate":0,"floatMarketCap":16739985.6,"shares":524226804,"floatShares":209249820},{"symbol":"TDY.AU","nameCN":"THEDOCYARD LTD","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16854581.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.19,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":-3.535587,"lyrEps":-3.535587,"lyrPeRate":0,"pbRate":6.802127,"roa":-1.215931,"roe":-3.537979,"dividePrice":0,"divideRate":0,"floatMarketCap":15208765.46,"shares":88708325,"floatShares":80046134},{"symbol":"TEA.AU","nameCN":"Tasmea Ltd","changeRate":0,"change":0,"latestPrice":9.64,"volume":0,"market":"AU","high":9.64,"low":9.64,"preClose":9.64,"open":9.64,"turnoverRate":0,"peRate":35.029069,"amplitude":0,"marketValue":2665052806.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":3.115,"changeRate5Day":0.047826,"changeRate20Day":0.083146,"changeRate60Day":0.177045,"changeRateWTD":-0.025278,"changeRateMTD":0.025532,"changeRateQTD":0.015806,"changeRateYTD":1.351793,"amount":0,"eps":0.2752,"lyrEps":0.2752,"lyrPeRate":35.02907,"pbRate":8.823539,"roa":0.108128,"roe":0.292619,"dividePrice":0.245,"divideRate":0.025415,"floatMarketCap":808875048,"shares":276457760,"floatShares":83908200},{"symbol":"TECH.AU","nameCN":"GLOBAL X MORNINGSTAR GLOBAL","changeRate":0,"change":0,"latestPrice":119.33,"volume":0,"market":"AU","high":119.33,"low":119.33,"preClose":119.33,"open":119.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345110355.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.75,"week52Low":78.204,"changeRate5Day":0.003195,"changeRate20Day":-0.021083,"changeRate60Day":0.089951,"changeRateWTD":-0.022686,"changeRateMTD":-0.01486,"changeRateQTD":0.025339,"changeRateYTD":0.202439,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.8227,"divideRate":0.032035,"floatMarketCap":345110355.11,"shares":2892067,"floatShares":2892067},{"symbol":"TEE.AU","nameCN":"TOP END ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10348657.687,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.121212,"amount":0,"eps":-0.026,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":7325625.523,"shares":279693451,"floatShares":197989879}]}}}