AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TABCORP HOLDINGS LIMITED - RIGHTS AU TAHRA.AU	0.370	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TABCORP CTW IW AU TAHSOB.AU	0.510	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TALIUS GROUP LTD AU TAL.AU	0.060	0.00%	0.000	0	0	0.00%	20.57M	-4.76%	+3.45%	-20.00%	-28.57%
TANAMI GOLD NL AU TAM.AU	0.069	0.00%	0.000	0	0	0.00%	162.16M	-5.48%	+18.97%	+16.95%	-9.21%
Tanami Gold NL AU TAMRB.AU	0.002	0.00%	0.000	0	0	0.00%	2.35M	0.00%	0.00%	0.00%	-60.00%
BETASHARES SOLAR ETF AU TANN.AU	6.920	0.00%	0.000	0	0	0.00%	1.73M	0.00%	0.00%	0.00%	0.00%
Tao Commodities AU TAO.AU	0.810	0.00%	0.000	0	0	0.00%	83.68M	0.00%	0.00%	0.00%	0.00%
Tap Oil AU TAP.AU	0.078	0.00%	0.000	0	0	0.00%	20.32M	0.00%	0.00%	0.00%	0.00%
TARUGA MINERALS LTD AU TAR.AU	0.025	0.00%	0.000	0	0	0.00%	23.70M	-3.85%	+19.05%	+47.06%	+31.58%
TASMAN RESOURCES LTD AU TAS.AU	0.032	0.00%	0.000	0	0	0.00%	17.71M	0.00%	-20.00%	-40.74%	+60.00%
TASMAN RESOURCES LTD AU TASDA.AU	0.023	0.00%	0.000	0	0	0.00%	3.70M	0.00%	0.00%	0.00%	0.00%
Tartana Minerals Ltd AU TAT.AU	0.019	0.00%	0.000	0	0	0.00%	8.26M	0.00%	-5.00%	-5.00%	-57.78%
Tombola Gold Ltd AU TBA.AU	0.026	0.00%	0.000	0	0	0.00%	33.12M	0.00%	0.00%	0.00%	0.00%
VANECK 1-3M UST BOND ETF AU TBIL.AU	46.780	0.00%	0.000	0	0	0.00%	105.57M	+0.47%	-1.28%	-1.17%	-4.20%
Tambla AU TBL.AU	0.160	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Tamboran Resources Ltd AU TBN.AU	0.285	0.00%	0.000	0	0	0.00%	1.99B	+7.55%	+23.91%	+21.28%	+45.41%
TRIBUNE RESOURCES LTD AU TBR.AU	5.400	0.00%	0.000	0	0	0.00%	283.33M	-5.10%	+13.45%	+1.31%	-8.94%
Ten Cap Alpha Plus Complex ETF AU TCAP.AU	9.850	0.00%	0.000	0	0	0.00%	4.52M	-0.20%	-1.10%	+4.17%	-0.98%
360 CAPITAL MORTGAGE REIT AU TCF.AU	4.950	0.00%	0.000	0	0	0.00%	44.55M	-6.60%	-12.94%	-11.42%	-7.96%
TURACO GOLD LIMITED AU TCG.AU	0.780	0.00%	0.000	0	0	0.00%	838.99M	-0.64%	+24.80%	+73.33%	-6.59%

1 ...230 231 232 233 234 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/au/all-stocks/top-losers?page=232"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:231,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"TAHRA.AU","nameCN":"TABCORP HOLDINGS LIMITED - RIGHTS","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"AU","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TAHSOB.AU","nameCN":"TABCORP CTW IW","changeRate":0,"change":0,"latestPrice":0.51,"volume":0,"market":"AU","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0,"peRate":25.538308,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.01997,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TAL.AU","nameCN":"TALIUS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20574120.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.051,"changeRate5Day":-0.047619,"changeRate20Day":0.034483,"changeRate60Day":-0.2,"changeRateWTD":-0.0625,"changeRateMTD":0,"changeRateQTD":-0.240506,"changeRateYTD":-0.285714,"amount":0,"eps":-0.005,"lyrEps":-0.005093,"lyrPeRate":0,"pbRate":3.033504,"roa":-0.127444,"roe":-0.262184,"dividePrice":0,"divideRate":0,"floatMarketCap":10518616.8,"shares":342902016,"floatShares":175310280},{"symbol":"TAM.AU","nameCN":"TANAMI GOLD NL","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"AU","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162163392.348,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.048,"changeRate5Day":-0.054795,"changeRate20Day":0.189655,"changeRate60Day":0.169492,"changeRateWTD":-0.028169,"changeRateMTD":-0.067568,"changeRateQTD":0.210526,"changeRateYTD":-0.092105,"amount":0,"eps":-0.004801,"lyrEps":-0.004971,"lyrPeRate":0,"pbRate":3.823977,"roa":-0.111825,"roe":-0.130352,"dividePrice":0,"divideRate":0,"floatMarketCap":33618821.286,"shares":2350194092,"floatShares":487229294},{"symbol":"TAMRB.AU","nameCN":"Tanami Gold NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2350194,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":0,"eps":-0.00446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1175097000,"floatShares":0},{"symbol":"TANN.AU","nameCN":"BETASHARES SOLAR ETF","changeRate":0,"change":0,"latestPrice":6.92,"volume":0,"market":"AU","high":6.92,"low":6.92,"preClose":6.92,"open":6.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1730283.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.92,"week52Low":6.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1730283.72,"shares":250041,"floatShares":250041},{"symbol":"TAO.AU","nameCN":"Tao Commodities","changeRate":0,"change":0,"latestPrice":0.81,"volume":0,"market":"AU","high":0.81,"low":0.81,"preClose":0.81,"open":0.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83681816.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.81,"week52Low":0.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073098,"lyrEps":-0.023807,"lyrPeRate":0,"pbRate":6.940502,"roa":-0.217598,"roe":-0.348354,"dividePrice":0,"divideRate":0,"floatMarketCap":52153101.45,"shares":103310884,"floatShares":64386545},{"symbol":"TAP.AU","nameCN":"Tap Oil","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"AU","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":1.461687,"amplitude":0,"marketValue":20322058.068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053363,"lyrEps":0.114732,"lyrPeRate":0.679845,"pbRate":0.4742,"roa":-0.004028,"roe":0.398012,"dividePrice":0,"divideRate":0,"floatMarketCap":4299350.796,"shares":260539206,"floatShares":55119882},{"symbol":"TAR.AU","nameCN":"TARUGA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23696325.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.009,"changeRate5Day":-0.038462,"changeRate20Day":0.190476,"changeRate60Day":0.470588,"changeRateWTD":0.041667,"changeRateMTD":0.041667,"changeRateQTD":0.190476,"changeRateYTD":0.315789,"amount":0,"eps":-0.003779,"lyrEps":-0.001343,"lyrPeRate":0,"pbRate":11.68848,"roa":-0.715751,"roe":-1.322781,"dividePrice":0,"divideRate":0,"floatMarketCap":10887011.975,"shares":947853014,"floatShares":435480479},{"symbol":"TAS.AU","nameCN":"TASMAN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0.853242,"amplitude":0,"marketValue":17708198.048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.407407,"changeRateWTD":-0.030303,"changeRateMTD":-0.030303,"changeRateQTD":-0.346939,"changeRateYTD":0.6,"amount":0,"eps":0.037504,"lyrEps":-0.018207,"lyrPeRate":0,"pbRate":2.06391,"roa":0.588964,"roe":2.188831,"dividePrice":0,"divideRate":0,"floatMarketCap":2770466.784,"shares":553381189,"floatShares":86577087},{"symbol":"TASDA.AU","nameCN":"TASMAN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3704148.206,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.088197,"lyrEps":-0.092134,"lyrPeRate":0,"pbRate":1.424062,"roa":-0.344662,"roe":-1.449971,"dividePrice":0,"divideRate":0,"floatMarketCap":1739527.996,"shares":161049922,"floatShares":75631652},{"symbol":"TAT.AU","nameCN":"Tartana Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8257529.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.05,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":0.055556,"changeRateQTD":0.055556,"changeRateYTD":-0.577778,"amount":0,"eps":-0.015931,"lyrEps":-0.013182,"lyrPeRate":0,"pbRate":2.010854,"roa":-0.148438,"roe":-0.646874,"dividePrice":0,"divideRate":0,"floatMarketCap":4993893.291,"shares":434606800,"floatShares":262836489},{"symbol":"TBA.AU","nameCN":"Tombola Gold Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33124000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027066,"lyrEps":-0.014564,"lyrPeRate":0,"pbRate":20.694869,"roa":-1.867381,"roe":-11.486995,"dividePrice":0,"divideRate":0,"floatMarketCap":30242198.402,"shares":1274000000,"floatShares":1163161477},{"symbol":"TBIL.AU","nameCN":"VANECK 1-3M UST BOND ETF","changeRate":0,"change":0,"latestPrice":46.78,"volume":0,"market":"AU","high":46.78,"low":46.78,"preClose":46.78,"open":46.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105573104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.551,"week52Low":45.624,"changeRate5Day":0.004725,"changeRate20Day":-0.01283,"changeRate60Day":-0.011662,"changeRateWTD":0.006,"changeRateMTD":0.001713,"changeRateQTD":-0.033311,"changeRateYTD":-0.041963,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.76,"divideRate":0.037623,"floatMarketCap":105573104,"shares":2256800,"floatShares":2256800},{"symbol":"TBL.AU","nameCN":"Tambla","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TBN.AU","nameCN":"Tamboran Resources Ltd","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1986815370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.339,"week52Low":0.157,"changeRate5Day":0.075472,"changeRate20Day":0.23913,"changeRate60Day":0.212766,"changeRateWTD":0.075472,"changeRateMTD":0.075472,"changeRateQTD":0.23913,"changeRateYTD":0.454082,"amount":0,"eps":-0.012728,"lyrEps":-0.012584,"lyrPeRate":0,"pbRate":3.589517,"roa":-0.036952,"roe":-0.083556,"dividePrice":0,"divideRate":0,"floatMarketCap":814489157.505,"shares":6971282000,"floatShares":2857856693},{"symbol":"TBR.AU","nameCN":"TRIBUNE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":5.4,"volume":0,"market":"AU","high":5.4,"low":5.4,"preClose":5.4,"open":5.4,"turnoverRate":0,"peRate":6.441193,"amplitude":0,"marketValue":283327615.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.362,"week52Low":4.53,"changeRate5Day":-0.050967,"changeRate20Day":0.134454,"changeRate60Day":0.013133,"changeRateWTD":-0.050967,"changeRateMTD":0,"changeRateQTD":0.106557,"changeRateYTD":-0.089376,"amount":0,"eps":0.838354,"lyrEps":0.628699,"lyrPeRate":8.589166,"pbRate":1.020285,"roa":0.135968,"roe":0.165262,"dividePrice":0.2,"divideRate":0.037037,"floatMarketCap":96641996.4,"shares":52468077,"floatShares":17896666},{"symbol":"TCAP.AU","nameCN":"Ten Cap Alpha Plus Complex ETF","changeRate":0,"change":0,"latestPrice":9.85,"volume":0,"market":"AU","high":9.85,"low":9.85,"preClose":9.85,"open":9.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4524105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.128,"week52Low":9.051,"changeRate5Day":-0.002026,"changeRate20Day":-0.011044,"changeRate60Day":0.041667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022421,"changeRateYTD":-0.009752,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.26,"divideRate":0.026396,"floatMarketCap":4524105,"shares":459300,"floatShares":459300},{"symbol":"TCF.AU","nameCN":"360 CAPITAL MORTGAGE REIT","changeRate":0,"change":0,"latestPrice":4.95,"volume":0,"market":"AU","high":4.95,"low":4.95,"preClose":4.95,"open":4.95,"turnoverRate":0,"peRate":7.686335,"amplitude":0,"marketValue":44545668.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.726,"week52Low":4.95,"changeRate5Day":-0.066038,"changeRate20Day":-0.129441,"changeRate60Day":-0.114173,"changeRateWTD":-0.083333,"changeRateMTD":-0.074766,"changeRateQTD":-0.118747,"changeRateYTD":-0.079583,"amount":0,"eps":0.644,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6228,"divideRate":0.125818,"floatMarketCap":44534739.15,"shares":8999125,"floatShares":8996917},{"symbol":"TCG.AU","nameCN":"TURACO GOLD LIMITED","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"AU","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":838986618.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.89,"week52Low":0.4,"changeRate5Day":-0.006369,"changeRate20Day":0.248,"changeRate60Day":0.733333,"changeRateWTD":-0.006369,"changeRateMTD":-0.042945,"changeRateQTD":0.733333,"changeRateYTD":-0.065868,"amount":0,"eps":-0.023962,"lyrEps":-0.023962,"lyrPeRate":0,"pbRate":7.677384,"roa":-0.248845,"roe":-0.3488,"dividePrice":0,"divideRate":0,"floatMarketCap":601472080.56,"shares":1075623870,"floatShares":771118052}]}}}