| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NAVIGATOR GLOBAL INVESTMENTSAU NGI.AU | 2.420 | -0.41% | -0.010 | 129.73K | 313.14K | 3.50% | 1.48B | -7.28% | -1.22% | -0.41% | -18.24% |
MAQUARIE BANKAU MBLPC.AU | 102.360 | -0.41% | -0.420 | 7K | 766.83K | 0.50% | 656.16M | +0.13% | +0.43% | +1.50% | -0.62% |
DIMENSIONAL GLBL CORE UNHGDAU DGCE.AU | 31.900 | -0.41% | -0.130 | 26.25K | 838.90K | 0.41% | 205.12M | -0.72% | -1.18% | +2.75% | +7.25% |
PERPETUAL EQUITY INVESTMENTAU PIC.AU | 1.230 | -0.40% | -0.005 | 392.10K | 480.93K | 2.02% | 472.48M | +0.82% | +3.36% | +5.13% | +1.74% |
iShares Treasury ETFAU IGB.AU | 96.380 | -0.40% | -0.390 | 6K | 554.57K | 0.30% | 426.96M | -0.60% | -0.47% | -0.05% | +0.74% |
WHITEFIELD INDUSTRIALS LTDAU WHF.AU | 4.950 | -0.40% | -0.020 | 173.92K | 861.22K | 0.80% | 600.42M | -1.00% | +0.61% | +8.55% | -6.62% |
BETASHARES STRONG USD FUNDAU YANK.AU | 9.900 | -0.40% | -0.040 | 3K | 28.39K | 0.10% | 5.50M | -0.60% | -4.44% | -3.60% | -14.73% |
Global X S&P World ex Australia GARP ETFAU GARP.AU | 12.420 | -0.40% | -0.050 | 30.42K | 377.68K | 0.80% | 125.07M | -0.80% | -0.72% | +1.17% | +0.15% |
LIFE360 INC-CDIAU 360.AU | 20.170 | -0.40% | -0.080 | 1.06M | 21.23M | 2.96% | 4.91B | -3.91% | -29.15% | -9.79% | -39.84% |
VanEck Bentham Global Cap Secs Actv ETFAU GCAP.AU | 8.850 | -0.39% | -0.035 | 4K | 36.98K | 0.34% | 53.03M | +0.06% | +0.17% | +1.65% | +3.87% |
SPDR MSCI WORLD QUALITY MIXAU QMIX.AU | 35.440 | -0.39% | -0.140 | 6K | 203.45K | 0.28% | 430.44M | -0.70% | -0.64% | +4.04% | +5.29% |
iShares Global 100 ETFAU IOO.AU | 197.820 | -0.39% | -0.780 | 139.60K | 27.58M | 0.68% | 5.83B | +0.42% | -1.48% | +2.25% | +6.17% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 43.190 | -0.39% | -0.170 | 32.19K | 1.39M | 0.30% | 1.41B | -0.73% | -0.60% | +0.08% | +1.31% |
VANECK AUSTRALIAN CORPORATEAU PLUS.AU | 16.660 | -0.39% | -0.065 | 49.02K | 816.54K | 0.18% | 409.46M | -0.57% | -0.33% | +0.50% | +1.50% |
Dimensional Global Small Company Trust - Active ETFAU DGSM.AU | 38.510 | -0.39% | -0.150 | 2K | 70.53K | 0.36% | 23.14M | -1.33% | -0.36% | +2.49% | +7.65% |
ISHARES GOVERNMENT INFLATI EAU ILB.AU | 125.620 | -0.38% | -0.480 | 28.64K | 3.61M | 0.55% | 1.40B | -0.81% | -0.50% | -0.24% | +0.93% |
CHALICE MINING LTDAU CHN.AU | 1.315 | -0.38% | -0.005 | 909.13K | 1.19M | 3.03% | 511.67M | -9.00% | +11.44% | -4.71% | -39.95% |
Whitefield Income LtdAU WHI.AU | 1.315 | -0.38% | -0.005 | 281.19K | 372.10K | 1.52% | 210.80M | +1.15% | -1.79% | +2.10% | -0.83% |
Macquarie Dynamic Bond Active Etf (managed Fund)AU MQDB.AU | 10.550 | -0.38% | -0.040 | 329.13K | 3.49M | 0.28% | 100.96M | -0.28% | -0.28% | +6.24% | +6.49% |
BETASHARES S&P 500 EQ WT ETFAU QUS.AU | 55.930 | -0.37% | -0.210 | 155.16K | 8.67M | 1.18% | 1.40B | -1.34% | -0.83% | +4.50% | +6.65% |