| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RUSSELL INVEST AUST GOVT BONAU RGB.AU | 18.640 | -0.53% | -0.100 | 44.33K | 826.01K | 0.16% | 278.26M | -0.90% | -0.96% | -0.43% | +0.32% |
Latitude Group Holdings LtdAU LFS.AU | 0.935 | -0.53% | -0.005 | 35.01K | 32.75K | 0.53% | 972.15M | 0.00% | +3.89% | +1.63% | -5.46% |
QANTAS AIRWAYS LIMITEDAU QAN.AU | 9.370 | -0.53% | -0.050 | 8.08M | 75.59M | 2.55% | 14.18B | +1.30% | -8.94% | +1.63% | -7.58% |
SGH LtdAU SGH.AU | 39.400 | -0.53% | -0.210 | 497.32K | 19.53M | 2.18% | 16.04B | -2.55% | -13.46% | -5.29% | -14.59% |
Plato Global Shares Income Active ETFAU PGI2.AU | 11.290 | -0.53% | -0.060 | 42.96K | 484.56K | 0.26% | 114.45M | +0.04% | +0.75% | +4.64% | +7.75% |
Ausbil Active Dividend Income Fund - Active ETFAU DIVI.AU | 11.590 | -0.52% | -0.061 | 16.26K | 188.56K | 0.60% | 38.02M | -1.29% | +0.08% | +6.94% | +7.39% |
AUSGOVTB GVM6WUAU GSBI38.AU | 99.956 | -0.52% | -0.526 | 2K | 210.91K | 0.04% | 0 | 0.00% | 0.00% | 0.00% | -0.85% |
PWR HOLDINGS LTDAU PWH.AU | 11.450 | -0.52% | -0.060 | 162.82K | 1.87M | 1.91% | 1.15B | -3.54% | +13.70% | +31.16% | +46.29% |
PLATINUM ASIA FUND ETFAU PAXX.AU | 5.750 | -0.52% | -0.030 | 13.29K | 76.58K | 0.69% | 275.45M | -0.17% | -0.52% | -3.38% | +6.66% |
ALPHAU ALPH.AU | 11.580 | -0.52% | -0.060 | 34 | 394 | 0.17% | 9.15M | +0.09% | -0.09% | +5.86% | +3.07% |
IKEGPS GROUP LTDAU IKE.AU | 0.970 | -0.51% | -0.005 | 2K | 2K | 0.00% | 188.29M | +4.86% | +0.52% | -1.02% | +0.52% |
AORIS INT FD CLS D HDGAU DAOR.AU | 1.945 | -0.51% | -0.010 | 49.91K | 97.07K | 0.00% | 139.83M | +0.26% | +2.64% | +7.22% | +3.68% |
BAILADOR TECHNOLOGY INVESTMEAU BTI.AU | 0.975 | -0.51% | -0.005 | 56.20K | 54.66K | 1.02% | 147.42M | -2.99% | -3.08% | +7.85% | -13.56% |
SPDR S&P GLOBAL DIVIDEND FUNAU WDIV.AU | 21.450 | -0.51% | -0.110 | 50.07K | 1.08M | 0.42% | 394.76M | -0.65% | -0.51% | +4.70% | +7.05% |
Betashares Ethical Australian Composite Bond ETFAU AEBD.AU | 49.370 | -0.51% | -0.253 | 213 | 10.52K | 0.20% | 66.16M | -0.85% | -0.55% | -0.03% | +0.96% |
InfratilAU IFT.AU | 11.780 | -0.51% | -0.060 | 369.33K | 4.34M | 1.56% | 11.77B | -4.38% | -6.73% | -5.61% | +22.02% |
Greatland Resources LtdAU GGP.AU | 11.790 | -0.51% | -0.060 | 1.25M | 14.72M | 2.74% | 7.93B | -13.37% | +14.02% | -5.30% | +12.39% |
ANTERIS TECHNOLOGIES LTDAU AVR.AU | 11.910 | -0.50% | -0.060 | 6K | 70.28K | 1.84% | 1.16B | -1.33% | +3.57% | -10.45% | +55.48% |
BETASHARES LADERS DIV BOND CAU GBND.AU | 19.990 | -0.50% | -0.100 | 568 | 11.35K | 0.40% | 195.73M | -0.60% | -0.84% | -0.68% | -0.12% |
JB HI-FI LTDAU JBH.AU | 66.570 | -0.49% | -0.330 | 670.08K | 44.53M | 2.12% | 7.28B | -2.70% | -18.14% | -7.67% | -27.71% |