AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Atlantic Lithium Limited AU A11.AU	0.300	0.00%	0.000	123.36K	36.98K	1.67%	240.45M	+1.69%	0.00%	-3.23%	+36.36%
AIC MINES LTD AU A1M.AU	0.810	0.00%	0.000	912.05K	738.43K	2.72%	646.07M	0.00%	+9.46%	+33.88%	+37.29%
BETAAUS200 CTW IW AU A20SOA.AU	96.430	0.00%	0.000	0	0	0.00%	0	0.00%	+6.28%	+8.56%	+7.01%
BETAAUS200 CTW IW AU A20SOB.AU	84.560	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+0.30%	+3.73%
BETAAUS200 CTW IW AU A20SOC.AU	98.410	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-1.15%	+5.71%
BETAAUS200 CTW IW AU A20SOD.AU	58.480	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BETAAUS200 CTW IW AU A20SOE.AU	51.970	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BETAAUS200 CTW IW AU A20SOG.AU	91.050	0.00%	0.000	0	0	0.00%	0	0.00%	+5.85%	+7.61%	+9.16%
A2 MILK IMINI AU A2MJOD.AU	3.260	0.00%	0.000	0	0	0.00%	0	0.00%	+165.04%	+165.04%	-39.52%
A2 MILK MINI L AU A2MKOB.AU	5.010	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+63.73%	+105.33%
A2 MILK MINI L AU A2MKOC.AU	0.775	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-47.99%
A2 MILK MINI L AU A2MKOD.AU	0.940	0.00%	0.000	0	0	0.00%	0	0.00%	-39.35%	-39.94%	-70.81%
A2 MILK MINI L AU A2MKOE.AU	0.925	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-39.54%
A2 MILK MINI L AU A2MKOF.AU	2.530	0.00%	0.000	0	0	0.00%	0	0.00%	+11.95%	0.00%	+11.45%
A2 MILK MINI L AU A2MKOG.AU	1.700	0.00%	0.000	0	0	0.00%	0	0.00%	-54.91%	0.00%	-6.08%
A2 MILK MINI S AU A2MKOV.AU	4.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AURORA LABS LTD AU A3D.AU	0.046	0.00%	0.000	78.33K	4K	2.17%	24.07M	-8.00%	-11.54%	-14.81%	-23.33%
Australasian Metals Ltd AU A8G.AU	0.100	0.00%	0.000	0	0	0.00%	5.79M	+4.17%	0.00%	0.00%	+17.65%
Ariana Resources Plc AU AA2.AU	0.275	0.00%	0.000	0	0	0.00%	74.00M	-1.79%	+7.84%	-23.61%	-6.78%
ARUMA RESOURCES LTD AU AAJ.AU	0.006	0.00%	0.000	1.49M	8K	16.67%	5.03M	0.00%	-14.29%	-50.00%	-57.14%

1 ...46 47 48 49 50 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/au/all-stocks/top-losers?page=48"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:47,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"A11.AU","nameCN":"Atlantic Lithium Limited","changeRate":0,"change":0,"latestPrice":0.3,"volume":123363,"market":"AU","high":0.3,"low":0.295,"preClose":0.3,"open":0.3,"turnoverRate":0.000286,"peRate":0,"amplitude":0.016667,"marketValue":240450990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.145,"changeRate5Day":0.016949,"changeRate20Day":0,"changeRate60Day":-0.032258,"changeRateWTD":0.016949,"changeRateMTD":0,"changeRateQTD":0.016949,"changeRateYTD":0.363636,"amount":36980,"eps":-0.009831,"lyrEps":-0.009999,"lyrPeRate":0,"pbRate":5.409414,"roa":-0.060222,"roe":-0.135654,"dividePrice":0,"divideRate":0,"floatMarketCap":129401114.1,"shares":801503300,"floatShares":431337047},{"symbol":"A1M.AU","nameCN":"AIC MINES LTD","changeRate":0,"change":0,"latestPrice":0.81,"volume":912049,"market":"AU","high":0.822,"low":0.8,"preClose":0.81,"open":0.82,"turnoverRate":0.001765,"peRate":16.135458,"amplitude":0.02716,"marketValue":646072055.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.885,"week52Low":0.315,"changeRate5Day":0,"changeRate20Day":0.094595,"changeRate60Day":0.338843,"changeRateWTD":-0.052632,"changeRateMTD":0,"changeRateQTD":0.117241,"changeRateYTD":0.372881,"amount":738425,"eps":0.0502,"lyrEps":0.0502,"lyrPeRate":16.135458,"pbRate":1.873324,"roa":0.0879,"roe":0.13293,"dividePrice":0,"divideRate":0,"floatMarketCap":418550156.28,"shares":797619821,"floatShares":516728588},{"symbol":"A20SOA.AU","nameCN":"BETAAUS200 CTW IW","changeRate":0,"change":0,"latestPrice":96.43,"volume":0,"market":"AU","high":96.43,"low":96.43,"preClose":96.43,"open":96.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.63,"week52Low":88.83,"changeRate5Day":0,"changeRate20Day":0.062824,"changeRate60Day":0.085557,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.085557,"changeRateYTD":0.070136,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A20SOB.AU","nameCN":"BETAAUS200 CTW IW","changeRate":0,"change":0,"latestPrice":84.56,"volume":0,"market":"AU","high":84.56,"low":84.56,"preClose":84.56,"open":84.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.29,"week52Low":80.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002965,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00283,"changeRateYTD":0.037291,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A20SOC.AU","nameCN":"BETAAUS200 CTW IW","changeRate":0,"change":0,"latestPrice":98.41,"volume":0,"market":"AU","high":98.41,"low":98.41,"preClose":98.41,"open":98.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.2,"week52Low":93.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.011452,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057149,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A20SOD.AU","nameCN":"BETAAUS200 CTW IW","changeRate":0,"change":0,"latestPrice":58.48,"volume":0,"market":"AU","high":58.48,"low":58.48,"preClose":58.48,"open":58.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.48,"week52Low":58.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A20SOE.AU","nameCN":"BETAAUS200 CTW IW","changeRate":0,"change":0,"latestPrice":51.97,"volume":0,"market":"AU","high":51.97,"low":51.97,"preClose":51.97,"open":51.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.97,"week52Low":51.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A20SOG.AU","nameCN":"BETAAUS200 CTW IW","changeRate":0,"change":0,"latestPrice":91.05,"volume":0,"market":"AU","high":91.05,"low":91.05,"preClose":91.05,"open":91.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.47,"week52Low":81.23,"changeRate5Day":0,"changeRate20Day":0.058475,"changeRate60Day":0.076114,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.054185,"changeRateYTD":0.091596,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MJOD.AU","nameCN":"A2 MILK IMINI","changeRate":0,"change":0,"latestPrice":3.26,"volume":0,"market":"AU","high":3.26,"low":3.26,"preClose":3.26,"open":3.26,"turnoverRate":0,"peRate":11.328098,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.05,"week52Low":1.18,"changeRate5Day":0,"changeRate20Day":1.650407,"changeRate60Day":1.650407,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.650407,"changeRateYTD":-0.395176,"amount":0,"eps":0.28778,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOB.AU","nameCN":"A2 MILK MINI L","changeRate":0,"change":0,"latestPrice":5.01,"volume":0,"market":"AU","high":5.01,"low":5.01,"preClose":5.01,"open":5.01,"turnoverRate":0,"peRate":17.409133,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.26,"week52Low":2.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.637255,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.065957,"changeRateYTD":1.053279,"amount":0,"eps":0.28778,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOC.AU","nameCN":"A2 MILK MINI L","changeRate":0,"change":0,"latestPrice":0.775,"volume":0,"market":"AU","high":0.775,"low":0.775,"preClose":0.775,"open":0.775,"turnoverRate":0,"peRate":2.499274,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":0.775,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.479866,"amount":0,"eps":0.31009,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOD.AU","nameCN":"A2 MILK MINI L","changeRate":0,"change":0,"latestPrice":0.94,"volume":0,"market":"AU","high":0.94,"low":0.94,"preClose":0.94,"open":0.94,"turnoverRate":0,"peRate":3.266384,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.65,"week52Low":0.94,"changeRate5Day":0,"changeRate20Day":-0.393548,"changeRate60Day":-0.399361,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.742466,"changeRateYTD":-0.708075,"amount":0,"eps":0.28778,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOE.AU","nameCN":"A2 MILK MINI L","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"AU","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":2.983005,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.82,"week52Low":0.925,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.395425,"amount":0,"eps":0.31009,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOF.AU","nameCN":"A2 MILK MINI L","changeRate":0,"change":0,"latestPrice":2.53,"volume":0,"market":"AU","high":2.53,"low":2.53,"preClose":2.53,"open":2.53,"turnoverRate":0,"peRate":8.791438,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":2.26,"changeRate5Day":0,"changeRate20Day":0.119469,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.119469,"changeRateYTD":0.114537,"amount":0,"eps":0.28778,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOG.AU","nameCN":"A2 MILK MINI L","changeRate":0,"change":0,"latestPrice":1.7,"volume":0,"market":"AU","high":1.7,"low":1.7,"preClose":1.7,"open":1.7,"turnoverRate":0,"peRate":5.907291,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.77,"week52Low":1.7,"changeRate5Day":0,"changeRate20Day":-0.549072,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.497041,"changeRateYTD":-0.060773,"amount":0,"eps":0.28778,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOV.AU","nameCN":"A2 MILK MINI S","changeRate":0,"change":0,"latestPrice":4.32,"volume":0,"market":"AU","high":4.32,"low":4.32,"preClose":4.32,"open":4.32,"turnoverRate":0,"peRate":15.011468,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.35,"week52Low":4.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.28778,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A3D.AU","nameCN":"AURORA LABS LTD","changeRate":0,"change":0,"latestPrice":0.046,"volume":78326,"market":"AU","high":0.047,"low":0.046,"preClose":0.046,"open":0.047,"turnoverRate":0.000271,"peRate":0,"amplitude":0.021739,"marketValue":24074547.672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.032,"changeRate5Day":-0.08,"changeRate20Day":-0.115385,"changeRate60Day":-0.148148,"changeRateWTD":-0.041667,"changeRateMTD":0,"changeRateQTD":-0.098039,"changeRateYTD":-0.233333,"amount":3645,"eps":-0.0107,"lyrEps":-0.0107,"lyrPeRate":0,"pbRate":9.745017,"roa":-0.944701,"roe":-2.885346,"dividePrice":0,"divideRate":0,"floatMarketCap":13312441.676,"shares":523359732,"floatShares":289400906},{"symbol":"A8G.AU","nameCN":"Australasian Metals Ltd","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5788972.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.064,"changeRate5Day":0.041667,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111111,"changeRateYTD":0.176471,"amount":0,"eps":-0.047099,"lyrEps":-0.047081,"lyrPeRate":0,"pbRate":1.158101,"roa":-0.051762,"roe":-0.446153,"dividePrice":0,"divideRate":0,"floatMarketCap":2695618.8,"shares":57889725,"floatShares":26956188},{"symbol":"AA2.AU","nameCN":"Ariana Resources Plc","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73997357.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.25,"changeRate5Day":-0.017857,"changeRate20Day":0.078431,"changeRate60Day":-0.236111,"changeRateWTD":-0.051724,"changeRateMTD":0,"changeRateQTD":-0.112903,"changeRateYTD":-0.067797,"amount":0,"eps":-0.011468,"lyrEps":-0.006063,"lyrPeRate":0,"pbRate":0.864878,"roa":-0.034657,"roe":-0.278444,"dividePrice":0,"divideRate":0,"floatMarketCap":64305395,"shares":269081300,"floatShares":233837800},{"symbol":"AAJ.AU","nameCN":"ARUMA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":1494696,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.005,"turnoverRate":0.005302,"peRate":0,"amplitude":0.166667,"marketValue":5025800.754,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.5,"changeRateWTD":0.2,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.571429,"amount":8207,"eps":-0.006255,"lyrEps":-0.009083,"lyrPeRate":0,"pbRate":2.609282,"roa":-0.415334,"roe":-0.730794,"dividePrice":0,"divideRate":0,"floatMarketCap":1691462.97,"shares":837633459,"floatShares":281910495}]}}}