AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CAR GROUP LTD AU CAR.AU	25.860	0.00%	0.000	0	0	0.00%	9.79B	-11.62%	-4.51%	-3.97%	-14.49%
CAR GROUP IMINI AU CARJOA.AU	3.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-60.42%
CAR GROUP IMINI AU CARJOB.AU	12.560	0.00%	0.000	0	0	0.00%	0	0.00%	+15.55%	+17.38%	+59.59%
CAR GROUP EXPIRING AU CARKOA.AU	3.450	0.00%	0.000	0	0	0.00%	0	-46.59%	-25.00%	-33.65%	-47.65%
CAR GROUP EXPIRING AU CARKOB.AU	4.750	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CAR GROUP EXPIRING AU CARKOC.AU	3.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-45.55%	-24.81%
CAR GROUP EXPIRING AU CARKOD.AU	3.210	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-35.93%
Citiwarrants 21.0755 Car Mini Long AU CARKOE.AU	4.430	0.00%	0.000	0	0	0.00%	0	0.00%	-33.88%	-34.37%	-18.72%
Citiwarrants 18.4223 Car Mini Long AU CARKOF.AU	9.690	0.00%	0.000	0	0	0.00%	0	0.00%	+61.50%	+62.58%	+32.74%
CITIWARRANTS 33.2455 CAR MINI Put AU CARKOP.AU	14.330	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
carsales.com Ltd AU CARRA.AU	1.700	0.00%	0.000	0	0	0.00%	42.63M	0.00%	0.00%	0.00%	0.00%
CATAPULT GROUP INTERNATIONAL AU CAT.AU	3.160	0.00%	0.000	0	0	0.00%	998.48M	-8.67%	-11.73%	-2.77%	-23.86%
Cronos Aus AU CAU.AU	0.540	0.00%	0.000	0	0	0.00%	300.78M	0.00%	0.00%	0.00%	0.00%
CARNAVALE RESOURCES LTD AU CAV.AU	0.089	0.00%	0.000	0	0	0.00%	36.29M	-3.26%	+5.95%	-7.29%	-3.26%
CARNAVALE RESOURCES LTD AU CAVDA.AU	0.089	0.00%	0.000	0	0	0.00%	36.29M	0.00%	0.00%	0.00%	0.00%
CANYON RESOURCES LTD AU CAY.AU	0.054	0.00%	0.000	0	0	0.00%	111.35M	+8.00%	+10.20%	-48.57%	-69.14%
CAZALY RESOURCES LTD AU CAZ.AU	0.020	0.00%	0.000	0	0	0.00%	11.78M	+17.65%	+5.26%	+17.65%	-33.33%
COMMONWEALTH BANK OF AUSTRALIA AU CBA.AU	158.490	0.00%	0.000	0	0	0.00%	265.23B	+1.95%	-9.57%	+0.58%	+1.71%
CWLTH BANK DEF SET AU CBADOD.AU	32.270	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CWLTH BANK CTWNV26RW AU CBAIOB.AU	78.370	0.00%	0.000	0	0	0.00%	0	0.00%	+8.85%	+8.85%	-14.67%

1 ...48 49 50 51 52 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/au/all-stocks/top-losers?page=50"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:49,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"CAR.AU","nameCN":"CAR GROUP LTD","changeRate":0,"change":0,"latestPrice":25.86,"volume":0,"market":"AU","high":25.86,"low":25.86,"preClose":25.86,"open":25.86,"turnoverRate":0,"peRate":31.231922,"amplitude":0,"marketValue":9786297680.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.807,"week52Low":21.47,"changeRate5Day":-0.1162,"changeRate20Day":-0.045052,"changeRate60Day":-0.039733,"changeRateWTD":-0.062024,"changeRateMTD":-0.064738,"changeRateQTD":0.003882,"changeRateYTD":-0.144926,"amount":0,"eps":0.827999,"lyrEps":0.827999,"lyrPeRate":31.231922,"pbRate":3.567928,"roa":0.061517,"roe":0.113372,"dividePrice":0.8406,"divideRate":0.032506,"floatMarketCap":9160958581.92,"shares":378433785,"floatShares":354252072},{"symbol":"CARJOA.AU","nameCN":"CAR GROUP IMINI","changeRate":0,"change":0,"latestPrice":3.02,"volume":0,"market":"AU","high":3.02,"low":3.02,"preClose":3.02,"open":3.02,"turnoverRate":0,"peRate":3.873235,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.69,"week52Low":3.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.604194,"amount":0,"eps":0.77971,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CARJOB.AU","nameCN":"CAR GROUP IMINI","changeRate":0,"change":0,"latestPrice":12.56,"volume":0,"market":"AU","high":12.56,"low":12.56,"preClose":12.56,"open":12.56,"turnoverRate":0,"peRate":15.165785,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.25,"week52Low":6.75,"changeRate5Day":0,"changeRate20Day":0.155474,"changeRate60Day":0.173832,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.173832,"changeRateYTD":0.595934,"amount":0,"eps":0.82818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CARKOA.AU","nameCN":"CAR GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":3.45,"volume":0,"market":"AU","high":3.45,"low":3.45,"preClose":3.45,"open":3.45,"turnoverRate":0,"peRate":4.165761,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.23,"week52Low":3.16,"changeRate5Day":-0.465944,"changeRate20Day":-0.25,"changeRate60Day":-0.336538,"changeRateWTD":-0.340344,"changeRateMTD":-0.333977,"changeRateQTD":-0.35514,"changeRateYTD":-0.47648,"amount":0,"eps":0.82818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CARKOB.AU","nameCN":"CAR GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":4.75,"volume":0,"market":"AU","high":4.75,"low":4.75,"preClose":4.75,"open":4.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.75,"week52Low":4.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CARKOC.AU","nameCN":"CAR GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":3,"volume":0,"market":"AU","high":3,"low":3,"preClose":3,"open":3,"turnoverRate":0,"peRate":3.847584,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.455535,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.52,"changeRateYTD":-0.24812,"amount":0,"eps":0.77971,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CARKOD.AU","nameCN":"CAR GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":3.21,"volume":0,"market":"AU","high":3.21,"low":3.21,"preClose":3.21,"open":3.21,"turnoverRate":0,"peRate":4.116915,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.11,"week52Low":3.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.359281,"amount":0,"eps":0.77971,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CARKOE.AU","nameCN":"Citiwarrants 21.0755 Car Mini Long","changeRate":0,"change":0,"latestPrice":4.43,"volume":0,"market":"AU","high":4.43,"low":4.43,"preClose":4.43,"open":4.43,"turnoverRate":0,"peRate":5.349079,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.02,"week52Low":3.53,"changeRate5Day":0,"changeRate20Day":-0.338806,"changeRate60Day":-0.343704,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.013363,"changeRateYTD":-0.187156,"amount":0,"eps":0.82818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CARKOF.AU","nameCN":"Citiwarrants 18.4223 Car Mini Long","changeRate":0,"change":0,"latestPrice":9.69,"volume":0,"market":"AU","high":9.69,"low":9.69,"preClose":9.69,"open":9.69,"turnoverRate":0,"peRate":11.700355,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":5.04,"changeRate5Day":0,"changeRate20Day":0.615,"changeRate60Day":0.625839,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.425,"changeRateYTD":0.327397,"amount":0,"eps":0.82818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CARKOP.AU","nameCN":"CITIWARRANTS 33.2455 CAR MINI Put","changeRate":0,"change":0,"latestPrice":14.33,"volume":0,"market":"AU","high":14.33,"low":14.33,"preClose":14.33,"open":14.33,"turnoverRate":0,"peRate":17.303001,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.33,"week52Low":9.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.82818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CARRA.AU","nameCN":"carsales.com Ltd","changeRate":0,"change":0,"latestPrice":1.7,"volume":0,"market":"AU","high":1.7,"low":1.7,"preClose":1.7,"open":1.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42632260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":1.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":25077800,"floatShares":0},{"symbol":"CAT.AU","nameCN":"CATAPULT GROUP INTERNATIONAL","changeRate":0,"change":0,"latestPrice":3.16,"volume":0,"market":"AU","high":3.16,"low":3.16,"preClose":3.16,"open":3.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":998482677.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.72,"week52Low":2.74,"changeRate5Day":-0.086705,"changeRate20Day":-0.117318,"changeRate60Day":-0.027692,"changeRateWTD":-0.036585,"changeRateMTD":-0.021672,"changeRateQTD":0.029316,"changeRateYTD":-0.238554,"amount":0,"eps":-0.124403,"lyrEps":-0.088903,"lyrPeRate":0,"pbRate":3.360099,"roa":-0.054788,"roe":-0.162838,"dividePrice":0,"divideRate":0,"floatMarketCap":687883791.04,"shares":315975531,"floatShares":217684744},{"symbol":"CAU.AU","nameCN":"Cronos Aus","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"AU","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":45,"amplitude":0,"marketValue":300780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012,"lyrEps":0.012462,"lyrPeRate":43.331728,"pbRate":11.52302,"roa":0.240038,"roe":0.400333,"dividePrice":0,"divideRate":0,"floatMarketCap":54026607.42,"shares":557000000,"floatShares":100049273},{"symbol":"CAV.AU","nameCN":"CARNAVALE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.089,"volume":0,"market":"AU","high":0.089,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36288167.936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.06,"changeRate5Day":-0.032609,"changeRate20Day":0.059524,"changeRate60Day":-0.072917,"changeRateWTD":-0.032609,"changeRateMTD":-0.063158,"changeRateQTD":0.059524,"changeRateYTD":-0.032609,"amount":0,"eps":-0.011599,"lyrEps":-0.011599,"lyrPeRate":0,"pbRate":2.213304,"roa":-0.151806,"roe":-0.248316,"dividePrice":0,"divideRate":0,"floatMarketCap":15071010.355,"shares":407732224,"floatShares":169337195},{"symbol":"CAVDA.AU","nameCN":"CARNAVALE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.089,"volume":0,"market":"AU","high":0.089,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36288237,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.011513,"lyrPeRate":0,"pbRate":3.564994,"roa":-0.172811,"roe":-0.28379,"dividePrice":0,"divideRate":0,"floatMarketCap":36288237,"shares":407733000,"floatShares":407733000},{"symbol":"CAY.AU","nameCN":"CANYON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"AU","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":111354212.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.048,"changeRate5Day":0.08,"changeRate20Day":0.102041,"changeRate60Day":-0.485714,"changeRateWTD":0.102041,"changeRateMTD":0.058824,"changeRateQTD":-0.4,"changeRateYTD":-0.691429,"amount":0,"eps":-0.012,"lyrEps":-0.014166,"lyrPeRate":0,"pbRate":1.203576,"roa":-0.06119,"roe":-0.273517,"dividePrice":0,"divideRate":0,"floatMarketCap":25056338.634,"shares":2062115055,"floatShares":464006271},{"symbol":"CAZ.AU","nameCN":"CAZALY RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11780615.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.015,"changeRate5Day":0.176471,"changeRate20Day":0.052632,"changeRate60Day":0.176471,"changeRateWTD":0.052632,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":-0.333333,"amount":0,"eps":-0.007,"lyrEps":-0.012584,"lyrPeRate":0,"pbRate":0.897454,"roa":-0.147343,"roe":-0.240542,"dividePrice":0,"divideRate":0,"floatMarketCap":5536117.48,"shares":589030779,"floatShares":276805874},{"symbol":"CBA.AU","nameCN":"COMMONWEALTH BANK OF AUSTRALIA","changeRate":0,"change":0,"latestPrice":158.49,"volume":0,"market":"AU","high":158.49,"low":158.49,"preClose":158.49,"open":158.49,"turnoverRate":0,"peRate":24.420648,"amplitude":0,"marketValue":265227049119.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.509,"week52Low":142.632,"changeRate5Day":0.019491,"changeRate20Day":-0.095743,"changeRate60Day":0.005775,"changeRateWTD":0.007886,"changeRateMTD":-0.008818,"changeRateQTD":-0.020984,"changeRateYTD":0.017135,"amount":0,"eps":6.49,"lyrEps":6.49,"lyrPeRate":24.420647,"pbRate":3.369931,"roa":0.007776,"roe":0.138569,"dividePrice":5.05,"divideRate":0.031863,"floatMarketCap":264704470027.29,"shares":1673462358,"floatShares":1670165121},{"symbol":"CBADOD.AU","nameCN":"CWLTH BANK DEF SET","changeRate":0,"change":0,"latestPrice":32.27,"volume":0,"market":"AU","high":32.27,"low":32.27,"preClose":32.27,"open":32.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.27,"week52Low":32.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAIOB.AU","nameCN":"CWLTH BANK CTWNV26RW","changeRate":0,"change":0,"latestPrice":78.37,"volume":0,"market":"AU","high":78.37,"low":78.37,"preClose":78.37,"open":78.37,"turnoverRate":0,"peRate":12.023774,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.17,"week52Low":65.07,"changeRate5Day":0,"changeRate20Day":0.088472,"changeRate60Day":0.088472,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.088472,"changeRateYTD":-0.146668,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}