| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AMPOL LTDAU ALD.AU | 43.655 | -0.33% | -0.145 | 343.94K | 15.01M | 0.73% | 10.40B | +1.74% | +13.71% | +19.08% | +39.33% |
DJERRIWARRH INVESTMENTS LIMITEDAU DJW.AU | 3.020 | -0.33% | -0.010 | 129.23K | 390.57K | 0.66% | 789.88M | 0.00% | +3.78% | +10.22% | +2.03% |
FISHER & PAYKEL HEALTHCARE CAU FPH.AU | 36.380 | -0.33% | -0.120 | 131.14K | 4.74M | 1.21% | 21.36B | -1.94% | +2.28% | +16.14% | +12.76% |
RAMSAY HEALTH CARE LTDAU RHC.AU | 52.060 | -0.33% | -0.170 | 530.67K | 27.60M | 0.82% | 12.02B | +18.26% | +19.54% | +35.47% | +52.97% |
AUSGOVTB GVM6WUAU GSBS37.AU | 97.590 | -0.32% | -0.310 | 21.30K | 2.08M | 2.64% | 0 | -1.41% | -1.97% | -1.44% | -2.52% |
AUB GROUP LTDAU AUB.AU | 28.480 | -0.31% | -0.090 | 159.21K | 4.52M | 1.12% | 3.71B | -4.49% | -2.33% | -0.77% | -6.48% |
MAQUARIE GROUPAU MQGPD.AU | 100.700 | -0.31% | -0.310 | 18.74K | 1.89M | 0.36% | 37.14B | -2.21% | -1.42% | +0.52% | -1.35% |
BETA ETH DIV BAL ETFAU DBBF.AU | 26.000 | -0.31% | -0.080 | 1 | 26 | 0.00% | 32.15M | -0.95% | -1.48% | +3.52% | +1.14% |
BETASHARES LADERS DIV BOND CAU GBND.AU | 19.930 | -0.30% | -0.060 | 15.17K | 302.79K | 0.25% | 195.14M | -1.29% | -1.68% | -1.12% | -0.42% |
Ryman Healthcare LimitedAU RYM.AU | 1.685 | -0.30% | -0.005 | 160 | 269 | 1.18% | 1.71B | -2.32% | -2.03% | -9.16% | -34.18% |
MaxiParts LimitedAU MXI.AU | 1.705 | -0.29% | -0.005 | 15.29K | 26.25K | 3.51% | 94.70M | -4.48% | +15.75% | +17.26% | -19.76% |
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 48.880 | -0.29% | -0.140 | 34.00K | 1.66M | 0.41% | 440.22M | -1.41% | -1.88% | -0.98% | +0.06% |
INGENIA COMMUNITIES GROUPAU INA.AU | 3.560 | -0.28% | -0.010 | 397.41K | 1.41M | 1.68% | 1.45B | -9.64% | -19.53% | -8.27% | -29.53% |
SPARK NEW ZEALAND LTDAU SPK.AU | 1.785 | -0.28% | -0.005 | 667.98K | 1.19M | 1.40% | 3.37B | -2.19% | +8.84% | +14.42% | -4.80% |
VANECK FTSE GLOBAL INFRASTRUAU IFRA.AU | 25.040 | -0.28% | -0.070 | 74.66K | 1.87M | 0.24% | 2.14B | -1.34% | -2.07% | -0.22% | +9.08% |
SPDR S&P/ASX AUSTRALIAN BONDAU BOND.AU | 25.070 | -0.28% | -0.070 | 5K | 126.45K | 0.24% | 50.64M | -0.75% | -1.10% | -0.16% | +1.21% |
ISHARES EDGE MSCI AU MIN VOLAU MVOL.AU | 35.880 | -0.28% | -0.100 | 1K | 39.23K | 0.06% | 30.87M | -0.97% | -1.78% | +3.07% | +4.38% |
AUSGOVTB GVM6WUAU GSBI38.AU | 99.680 | -0.28% | -0.276 | 1K | 122.82K | 0.21% | 0 | 0.00% | 0.00% | 0.00% | -1.12% |
BETASHARES AUS GOV BOND ETFAU AGVT.AU | 40.120 | -0.27% | -0.110 | 31.29K | 1.26M | 0.32% | 1.04B | -1.23% | -1.47% | -0.70% | +0.75% |
ISHA WRLD EQT FAC ETFAU WDMF.AU | 55.020 | -0.27% | -0.150 | 53 | 2.92K | 0.56% | 156.08M | -0.33% | -1.91% | +4.44% | +6.78% |