| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETFAU GLIN.AU | 30.020 | -0.37% | -0.110 | 270.95K | 8.13M | 0.30% | 1.77B | -1.51% | -2.31% | -0.43% | +9.60% |
VINVA INVESTMENT MANAGEMENT LIMITEDAU V1AC.AU | 2.730 | -0.36% | -0.010 | 262.11K | 716.14K | 0.37% | 1.38B | -0.36% | -2.50% | +1.45% | -6.41% |
iShares 20+ Year US Treasury Bond AUD Hedged ETFAU ULTB.AU | 84.650 | -0.36% | -0.310 | 3K | 254.16K | 0.18% | 1.91M | -0.61% | -1.48% | -2.91% | -3.77% |
Global X MSCI International Small and Mid Cap ETFAU ISMD.AU | 49.200 | -0.36% | -0.180 | 25 | 1K | 0.00% | 2.95M | -1.60% | -3.77% | 0.00% | -2.19% |
VANGUARD GLB VAL EQT ACT ETFAU VVLU.AU | 82.270 | -0.36% | -0.300 | 17.15K | 1.41M | 0.23% | 1.30B | +0.28% | -0.25% | +8.97% | +13.82% |
VITA LIFE SCIENCES LTDAU VLS.AU | 2.760 | -0.36% | -0.010 | 3K | 8K | 0.00% | 149.95M | -1.08% | +10.40% | +7.81% | +11.07% |
KORVEST LIMITEDAU KOV.AU | 16.670 | -0.36% | -0.060 | 4K | 60.72K | 1.97% | 197.25M | -3.42% | -13.63% | -15.89% | +21.20% |
SPDR® S&P 500® ETF TrustAU SPY.AU | 1,066.610 | -0.36% | -3.820 | 282 | 300.63K | 0.36% | 1.09T | +0.10% | -2.95% | +2.16% | +4.58% |
Dexus Convenience Retail REITAU DXC.AU | 2.800 | -0.36% | -0.010 | 153.43K | 427.86K | 1.07% | 379.89M | +1.08% | +5.26% | +10.67% | +3.63% |
BETASHARES GLB BANKS-CURR HGAU BNKS.AU | 14.190 | -0.35% | -0.050 | 22.43K | 317.96K | 0.77% | 195.61M | -0.07% | -0.91% | +12.74% | +21.34% |
Global X Russell 2000 ETFAU RSSL.AU | 11.370 | -0.35% | -0.040 | 2K | 20.24K | 0.09% | 25.30M | -2.15% | -5.01% | +0.91% | +10.61% |
WORLEY LTDAU WOR.AU | 9.985 | -0.35% | -0.035 | 707.06K | 7.06M | 0.90% | 4.87B | +3.39% | -7.04% | -19.72% | -16.74% |
VULCAN STEEL LIMITEDAU VSL.AU | 5.710 | -0.35% | -0.020 | 36.90K | 208.65K | 2.79% | 836.69M | +5.74% | +4.96% | +16.77% | -17.41% |
RAMSAY HEALTH CARE LTD CARESAU RHCPA.AU | 107.620 | -0.34% | -0.370 | 864 | 93.07K | 0.22% | 24.84B | -0.95% | +0.29% | +1.15% | +3.64% |
Clearbridge Global Infrastructure Income Fund Hedged Active ShareAU CIIH.AU | 1.465 | -0.34% | -0.005 | 171.11K | 250.68K | 0.00% | 55.73M | -1.35% | -2.33% | -2.07% | +8.52% |
AUSGOVTB GVM6WUAU GSBS36.AU | 94.655 | -0.34% | -0.322 | 300 | 28.40K | 0.00% | 0 | -0.84% | -1.06% | -1.07% | -2.30% |
BETASHARES MGD RISK GLB SHARAU WRLD.AU | 23.580 | -0.34% | -0.080 | 1 | 23.58 | 0.00% | 44.72M | -0.65% | -2.56% | +2.52% | +3.94% |
ISHARES S&P 500 ETF/AUSAU IVV.AU | 71.170 | -0.34% | -0.240 | 115.73K | 8.23M | 0.25% | 14.33B | +0.15% | -2.95% | +2.15% | +4.54% |
PERPETUAL ESG AU SHR EQMFAU GIVE.AU | 2.980 | -0.33% | -0.010 | 8K | 23.97K | 0.00% | 12.86M | -0.33% | -0.67% | +9.36% | +4.63% |
METCASH LTDAU MTS.AU | 2.990 | -0.33% | -0.010 | 1.12M | 3.36M | 1.00% | 3.29B | -0.99% | -3.55% | -1.74% | -6.50% |