| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD AUS HIGH YIELDAU VHY.AU | 85.550 | -0.07% | -0.060 | 171.76K | 14.65M | 0.64% | 8.03B | +0.14% | -1.95% | +2.85% | +11.47% |
VANGUARD AUST SHARES IDX ETFAU VAS.AU | 111.820 | -1.01% | -1.140 | 332.91K | 37.22M | 0.64% | 26.34B | -1.49% | -2.07% | +4.40% | +4.77% |
WESTPAC BANKING CORPAU WBCPM.AU | 107.380 | +0.29% | +0.310 | 10.67K | 1.15M | 0.64% | 367.28B | +0.21% | 0.00% | +0.82% | +1.49% |
CADENCE CAPITAL LTDAU CDM.AU | 0.795 | +0.63% | +0.005 | 189.59K | 149.90K | 0.63% | 238.70M | +1.92% | +1.27% | +8.90% | +16.06% |
INTELL INV SELVAL SHR FD MFAU IISV.AU | 3.130 | -1.26% | -0.040 | 5K | 16.85K | 0.63% | 64.49M | -3.10% | -0.95% | +5.56% | -4.28% |
NEWS CORP - CLASS B- CDIAU NWS.AU | 47.860 | -0.19% | -0.090 | 78.22K | 3.74M | 0.63% | 25.90B | -1.62% | +2.00% | +8.50% | +6.58% |
ISHARES MSCI ETFAU IVE.AU | 146.590 | -0.81% | -1.190 | 4K | 532.54K | 0.62% | 602.85M | -1.55% | -2.28% | +3.60% | +5.13% |
BetaShares Australia 200AU A200.AU | 150.590 | -0.92% | -1.400 | 205.99K | 31.00M | 0.62% | 10.96B | -1.36% | -2.09% | +4.53% | +5.49% |
BETASHARES GLB QUAL LEAD ETFAU HQLT.AU | 35.150 | -1.65% | -0.590 | 5K | 164.12K | 0.62% | 145.39M | -1.29% | -0.73% | +5.17% | +11.02% |
FUTURE GENERATION GLOBAL LTDAU FGG.AU | 1.635 | 0.00% | 0.000 | 137.69K | 224.46K | 0.61% | 655.60M | +0.31% | -3.54% | -2.97% | +11.00% |
CITIWARRANTS 94.2677 RIO Instalment MINIAU RIOJOD.AU | 78.000 | -4.65% | -3.800 | 510 | 39.91K | 0.61% | 0 | -3.99% | -3.99% | -20.85% | +46.62% |
Firetrail S3 Global Opps FundAU S3GO.AU | 6.510 | -0.91% | -0.060 | 19.77K | 128.67K | 0.61% | 18.80M | -0.91% | -2.69% | +1.59% | +8.79% |
Cordish Dixon Private Equity Fund IIIAU CD3.AU | 0.825 | 0.00% | 0.000 | 7K | 6K | 0.61% | 59.42M | +1.23% | +1.85% | +8.98% | -11.76% |
Citigroup Global Markets Australia Pty LtdAU NDXKOE.AU | 24.700 | -12.41% | -3.500 | 666 | 16.51K | 0.60% | 0 | -5.73% | +42.53% | +42.53% | -30.32% |
BETASHARES GLOBAL SHARES ETFAU BGBL.AU | 84.300 | -0.66% | -0.560 | 213.19K | 17.98M | 0.60% | 5.01B | -0.48% | -2.71% | +2.61% | +4.77% |
iShares 15+ Year Australian Gov Bd ETFAU ALTB.AU | 90.990 | -0.71% | -0.650 | 10K | 899.51K | 0.60% | 282.90M | -2.39% | -3.34% | -3.27% | -3.13% |
National Australia Bank LtdAU NABPJ.AU | 105.650 | +0.31% | +0.330 | 9K | 927.26K | 0.60% | 329.35B | -0.24% | +0.31% | +1.93% | +1.15% |
iShares Core MSCI Australia ESG Ldrs ETFAU IESG.AU | 31.730 | -0.35% | -0.110 | 65.94K | 2.08M | 0.60% | 574.60M | -1.67% | -1.46% | +5.72% | +3.45% |
ISHARES S&P/ASX 20 ETFAU ILC.AU | 34.950 | -0.79% | -0.280 | 57.42K | 2.01M | 0.60% | 786.92M | -0.99% | -3.59% | +4.14% | +10.20% |
BetaShares Australian Quality ETFAU AQLT.AU | 35.120 | -0.65% | -0.230 | 125.02K | 4.39M | 0.59% | 1.46B | -2.96% | -2.42% | +6.25% | +8.19% |