| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
La Trobe Private Credit FundAU LF1.AU | 1.900 | +0.26% | +0.005 | 90.80K | 171.88K | 0.53% | 259.92M | +0.16% | +0.16% | +2.59% | -1.61% |
ARMRAU ARMR.AU | 23.050 | -1.45% | -0.340 | 12.79K | 295.13K | 0.51% | 223.96M | -1.07% | -6.30% | -0.96% | -4.21% |
MAQUARIE BANKAU MBLPD.AU | 102.280 | -0.26% | -0.270 | 14.48K | 1.48M | 0.51% | 669.78M | +0.21% | -1.54% | -0.20% | -0.95% |
ISHARES CORE GL CORP BD AUDHAU IHCB.AU | 90.630 | -0.15% | -0.140 | 6K | 503.97K | 0.51% | 340.78M | -0.61% | -0.84% | -0.56% | -0.28% |
BETASHARES STRONG USD FUNDAU YANK.AU | 10.010 | +1.11% | +0.110 | 10.30K | 102.70K | 0.51% | 5.57M | +1.73% | -2.53% | -3.47% | -13.78% |
VANECK GLOBAL HEALTHCARE LEAAU HLTH.AU | 11.960 | +0.34% | +0.040 | 291 | 3K | 0.50% | 57.50M | -1.81% | +1.70% | +7.44% | -2.27% |
ISHARES MSCI WLD X OZ ESGAU IHWL.AU | 65.260 | -1.09% | -0.720 | 26.08K | 1.70M | 0.50% | 1.05B | -1.14% | -1.42% | +4.65% | +11.36% |
ISHARES GLOBAL 100 AUD HEDGEAU IHOO.AU | 246.640 | -0.44% | -1.080 | 9K | 2.13M | 0.50% | 881.23M | -0.02% | -2.01% | +4.63% | +12.57% |
Avantis Global Small Cap Value Actv ETFAU AVSV.AU | 12.040 | -0.50% | -0.060 | 10.80K | 130.00K | 0.50% | 72.15M | -0.17% | -2.59% | +3.35% | +9.65% |
BETASHARES S&P 500 YIELD MAXAU UMAX.AU | 26.250 | -0.04% | -0.010 | 16.75K | 438.62K | 0.50% | 312.46M | +0.47% | -0.82% | +3.49% | +2.38% |
BETASHARES US EQ STR BEAR-CHAU BBUS.AU | 22.670 | +1.80% | +0.400 | 37.09K | 840.02K | 0.49% | 112.85M | +1.30% | +4.86% | -6.63% | -18.98% |
Etfs S&p/asx 300 High Yield Plus EtfAU ZYAU.AU | 10.260 | 0.00% | 0.000 | 741 | 8K | 0.49% | 96.69M | +0.59% | -3.12% | +0.91% | +8.06% |
Vanguard Global Technology Index (hedged) EtfAU VTKH.AU | 63.280 | -1.06% | -0.680 | 174 | 11.01K | 0.48% | 15.50M | +0.40% | -2.39% | +1.97% | +25.56% |
EINVEST BETTER FUTURE FUNDAU IMPQ.AU | 4.160 | +0.73% | +0.030 | 1K | 6K | 0.48% | 23.88M | -1.89% | -5.24% | -2.37% | -13.85% |
LOTTERY CTW IWAU TLCSO1.AU | 2.050 | -0.97% | -0.020 | 16.61K | 33.91K | 0.48% | 0 | -14.58% | -14.58% | -14.58% | -14.58% |
Insurance Australia Group LtdAU IAGPE.AU | 104.210 | -1.46% | -1.539 | 3K | 293.02K | 0.48% | 243.64B | -1.24% | -1.34% | +1.24% | -1.30% |
BETASHARES NASDAQ 100 ETF-HAU HNDQ.AU | 55.510 | -1.82% | -1.030 | 14.15K | 787.18K | 0.48% | 915.99M | -0.66% | -3.04% | +0.53% | +13.32% |
VANECK FTSE INTERNATIONAL PRAU REIT.AU | 16.890 | -0.06% | -0.010 | 84.14K | 1.42M | 0.47% | 804.71M | -2.54% | -3.04% | +0.93% | +10.18% |
VANGUARD FTSE EUROPE SHARESAU VEQ.AU | 90.260 | -0.68% | -0.620 | 15.03K | 1.35M | 0.47% | 623.77M | -1.67% | -2.46% | +3.02% | +2.81% |
Challenger LtdAU CGFPD.AU | 104.600 | +0.29% | +0.300 | 4K | 381.59K | 0.47% | 71.53B | +0.12% | -1.12% | +1.32% | -1.73% |