| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DIMENSIONAL AUST CORE EQAU DACE.AU | 19.230 | -0.88% | -0.170 | 57.25K | 1.10M | 0.46% | 322.69M | -1.94% | -0.62% | +5.09% | +5.83% |
RUSSELL INVEST HIGH DIV AUSTAU RDV.AU | 34.640 | +0.09% | +0.030 | 5K | 185.98K | 0.46% | 339.16M | -0.20% | -3.19% | +3.14% | +4.61% |
PERPETUAL CREDIT INCOME TRUSAU PCI.AU | 1.100 | 0.00% | 0.000 | 452.92K | 499.64K | 0.45% | 803.70M | +0.55% | +1.01% | +4.56% | +3.00% |
VANGUARD DIVFY BAL IDX ETFAU VDBA.AU | 59.730 | -0.60% | -0.360 | 41.17K | 2.47M | 0.45% | 926.82M | -1.08% | -1.58% | +1.51% | +3.04% |
GCQ Global Equities Complex ETFAU GCQF.AU | 4.410 | -2.00% | -0.090 | 42.41K | 187.02K | 0.44% | 196.94M | -2.22% | +3.52% | +10.80% | -11.46% |
Dimensional Global Small Company Trust - Active ETFAU DGSM.AU | 38.240 | -0.70% | -0.270 | 17.66K | 676.27K | 0.44% | 22.98M | -1.60% | -3.36% | +1.65% | +6.89% |
Macquarie Core Global Equity Hedged Active ETFAU MQHG.AU | 11.300 | -0.70% | -0.080 | 27.28K | 308.13K | 0.44% | 26.56M | -0.88% | -1.31% | +4.77% | +13.27% |
VANGUARD MSCI INTL SML CO IXAU VISM.AU | 74.290 | -1.09% | -0.820 | 95.37K | 7.09M | 0.44% | 922.26M | -1.60% | -3.23% | +1.38% | +8.00% |
Macquarie Group LimitedAU MQGPG.AU | 103.380 | -0.16% | -0.170 | 18.51K | 1.92M | 0.43% | 39.66B | -0.70% | -1.45% | +0.70% | -0.08% |
AORIS INT FD CLS B UNHDGAU BAOR.AU | 2.280 | -1.30% | -0.030 | 157.04K | 358.33K | 0.43% | 133.17M | -1.30% | -2.15% | +3.17% | -5.39% |
Fidelity Global Future Leaders Fund Managed FundAU FCAP.AU | 11.330 | -2.33% | -0.270 | 1K | 12.42K | 0.43% | 7.40M | -2.83% | -5.03% | -3.00% | -0.75% |
MQ GE ETF ETF UNITSAU MQEG.AU | 13.940 | -0.36% | -0.050 | 98.59K | 1.37M | 0.43% | 199.58M | -0.36% | -2.52% | +3.24% | +5.47% |
Australia and New Zealand Banking Group LtdAU AN3PL.AU | 106.361 | +0.39% | +0.411 | 10.06K | 1.07M | 0.42% | 1.81B | +0.14% | +0.33% | +2.66% | +1.59% |
VANECK MORNINGSTAR WIDE MOATAU MOAT.AU | 120.000 | -1.23% | -1.500 | 9K | 1.10M | 0.42% | 901.75M | -0.70% | -0.27% | +7.88% | +0.96% |
KINA SECURITIES LTDAU KSL.AU | 1.195 | 0.00% | 0.000 | 94.96K | 113.80K | 0.42% | 350.09M | 0.00% | -2.45% | -10.82% | -0.83% |
WESTPAC BANKING CORPAU WBCPL.AU | 104.970 | +0.22% | +0.230 | 9K | 893.57K | 0.42% | 359.03B | +0.24% | +0.26% | +0.07% | -0.39% |
BHP GROUP IMINIAU BHPJOF.AU | 24.370 | -8.04% | -2.130 | 5K | 116.93K | 0.42% | 0 | -14.31% | +8.12% | +15.72% | +126.49% |
CITIWARRANTS 149.4496 RIO MINI CallAU RIOKOD.AU | 40.600 | -1.31% | -0.540 | 500 | 20.26K | 0.41% | 0 | +15.18% | +94.26% | -1.38% | +34.48% |
VANGUARD DIVFY GRO IDX ETFAU VDGR.AU | 67.920 | -0.67% | -0.460 | 49.85K | 3.39M | 0.41% | 1.54B | -1.11% | -1.98% | +2.26% | +4.21% |
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 48.890 | -0.27% | -0.130 | 41.64K | 2.03M | 0.41% | 440.31M | -1.39% | -1.86% | -0.96% | +0.08% |