| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SERKO LTDAU SKO.AU | 1.230 | 0.00% | 0.000 | 2K | 2K | 0.41% | 155.15M | -0.81% | -7.52% | -0.81% | -52.87% |
VANECK MSCI INTERNATIONAL QUAU QHAL.AU | 56.160 | -0.83% | -0.470 | 39.44K | 2.22M | 0.41% | 2.55B | -1.23% | -2.64% | +3.69% | +9.13% |
BEN ADE BK NYR3QUTAU BENPI.AU | 104.900 | +0.58% | +0.600 | 3K | 290.77K | 0.40% | 60.85B | -0.57% | -0.99% | +0.16% | -1.04% |
VANECK GB LISTED PV EQ ETFAU GPEQ.AU | 19.430 | -2.41% | -0.480 | 2K | 35.14K | 0.40% | 66.64M | -2.70% | -3.38% | +6.44% | -14.32% |
BETASHARES LADERS DIV BOND CAU GBND.AU | 19.950 | -0.20% | -0.040 | 20.11K | 401.32K | 0.40% | 195.34M | -1.19% | -1.58% | -1.02% | -0.32% |
JPMORGAN EQ PREM INCOME ACTIVE ETFAU JEPI.AU | 48.000 | +0.10% | +0.050 | 14.28K | 683.95K | 0.40% | 152.32M | -0.56% | -1.47% | +2.31% | -3.21% |
Dimensional Global Value Trust - Active ETFAU DGVA.AU | 30.250 | -0.46% | -0.140 | 7K | 203.05K | 0.39% | 39.76M | -0.72% | -1.43% | +3.30% | +13.55% |
JPMJEGA ETF UNITSAU JEGA.AU | 45.740 | +0.04% | +0.020 | 613 | 28.07K | 0.39% | 19.96M | -0.82% | +0.49% | +4.52% | -2.88% |
Clearbridge Global Infrastructure Value Fund Active ETFAU CUIV.AU | 1.275 | 0.00% | 0.000 | 10K | 12.48K | 0.39% | 19.24M | -2.30% | -4.49% | -1.70% | -3.92% |
ARGO GLOBAL LISTED INFRASTRUAU ALI.AU | 2.560 | 0.00% | 0.000 | 20.73K | 53.02K | 0.39% | 482.28M | +1.35% | +0.55% | +6.71% | +4.83% |
GLB X SP500 COVCALL ETFAU UYLD.AU | 10.280 | +0.12% | +0.013 | 5K | 55.59K | 0.39% | 16.02M | +0.51% | -1.22% | +2.80% | +1.11% |
ISHARES S&P/ASX SMALL ORDINAAU ISO.AU | 5.100 | -0.97% | -0.050 | 76.16K | 387.91K | 0.39% | 129.15M | -4.14% | -0.78% | +1.35% | -7.91% |
BHP GROUP IMINIAU BHPJOA.AU | 37.200 | -4.57% | -1.780 | 2K | 55.95K | 0.38% | 0 | +10.91% | +14.01% | -1.54% | +96.41% |
BETASHARES NQ NX GEN 100 ETFAU JNDQ.AU | 20.440 | -1.68% | -0.350 | 5K | 99.78K | 0.38% | 13.49M | -2.39% | -4.93% | +0.60% | +12.67% |
Macquarie Dynamic Bond Active Etf (managed Fund)AU MQDB.AU | 10.530 | -0.19% | -0.020 | 79.20K | 833.28K | 0.38% | 100.77M | -0.75% | -0.75% | +6.04% | +6.29% |
First Sentier ex-20 Australian Share Fund Active ETFAU XX20.AU | 1.295 | -2.26% | -0.030 | 125.41K | 162.40K | 0.38% | 116.89M | -4.78% | -3.00% | +4.69% | -11.54% |
SPDR S&P WLD EX AUS C CONTROAU WXOZ.AU | 50.090 | -0.73% | -0.370 | 2K | 121.82K | 0.38% | 784.19M | -0.91% | -2.42% | +3.31% | +2.39% |
SPDR DJ GLOBAL RE ESG FUNDAU DJRE.AU | 21.700 | +0.23% | +0.050 | 21.77K | 472.05K | 0.37% | 508.48M | -2.30% | -4.19% | -1.13% | +2.41% |
FUTURE GENERATION AUSTRALIAAU FGX.AU | 1.350 | -0.37% | -0.005 | 88.08K | 119.03K | 0.37% | 554.77M | -0.37% | -0.37% | +0.75% | +5.88% |
SPDR S&P/ASX 200 ESG FUNDAU E200.AU | 27.250 | -0.15% | -0.040 | 1K | 39.10K | 0.37% | 402.08M | -0.69% | -2.68% | +4.50% | +5.12% |