SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

XT Vietnam US$ SI HD9.SI	42.250	-0.09%	-0.040	300	12.62K	0.00%	545.41M	+4.40%	+8.89%	+1.61%	+2.42%
AmovaEFund ChiNext S$ SI CXT.SI	1.534	-0.07%	-0.001	100	150.80	0.00%	10.41M	-0.13%	+3.02%	-13.24%	+8.26%
SGX SI S68.SI	25.500	-0.04%	-0.010	2.55M	63.32M	1.22%	27.31B	+1.35%	+4.25%	+17.30%	+52.03%
SS SPDR DJIA USD SI D07.SI	535.870	-0.02%	-0.120	20	10.70K	0.00%	46.05B	+0.38%	+2.00%	+3.44%	+10.68%
PHILLIP MM S$ SI MMS.SI	103.253	-0.01%	-0.007	7K	725.43K	0.25%	225.77M	-0.01%	+0.37%	+0.48%	+1.01%
Audience SI 1AZ.SI	0.245	0.00%	0.000	0	0	0.00%	57.09M	0.00%	+4.26%	-2.00%	-0.12%
MM2 Asia SI 1B0.SI	0.003	0.00%	0.000	0	0	0.00%	19.61M	0.00%	0.00%	0.00%	0.00%
Ocean Sky Intl SI 1B6.SI	0.038	0.00%	0.000	0	0	0.00%	16.38M	+11.76%	+8.57%	-19.15%	-17.39%
Kimly SI 1D0.SI	0.410	0.00%	0.000	23.70K	10K	0.00%	510.04M	0.00%	+5.13%	+2.53%	+10.36%
Capital World SI 1D5.SI	0.001	0.00%	0.000	0	0	0.00%	16.10M	-50.00%	0.00%	0.00%	0.00%
Shopper360 SI 1F0.SI	0.066	0.00%	0.000	0	0	0.00%	7.19M	0.00%	+6.45%	+3.13%	+26.92%
Y Ventures SI 1F1.SI	0.006	0.00%	0.000	0	0	0.00%	2.96M	0.00%	0.00%	-14.29%	-25.00%
Union Gas SI 1F2.SI	0.475	0.00%	0.000	38.70K	18.33K	2.11%	151.05M	-1.04%	+18.75%	+9.27%	+35.10%
Aspen SI 1F3.SI	0.022	0.00%	0.000	300	6.60	0.00%	23.83M	-8.33%	-8.33%	-29.03%	-42.11%
EVO SI 1H2.SI	0.120	0.00%	0.000	0	0	0.00%	13.92M	0.00%	0.00%	0.00%	-0.83%
Clearbridge SI 1H3.SI	0.002	0.00%	0.000	0	0	0.00%	12.89M	+100.00%	0.00%	+100.00%	0.00%
MEMORIES GROUP LIMITED SI 1H4.SI	0.044	0.00%	0.000	0	0	0.00%	22.10M	0.00%	0.00%	0.00%	0.00%
Jawala SI 1J7.SI	0.280	0.00%	0.000	0	0	0.00%	33.04M	0.00%	0.00%	+218.18%	+9.80%
Hiap Seng Ind SI 1L2.SI	0.011	0.00%	0.000	125.00K	1K	9.09%	53.33M	0.00%	-6.78%	-29.94%	-49.07%
Avi-Tech Hldg SI 1R6.SI	0.200	0.00%	0.000	40.90K	8K	0.00%	34.20M	+5.26%	-4.76%	-24.53%	+1.01%

1 ...9 10 11 12 13 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/sg/all-stocks/top-losers?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:10,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":51,"list":[{"symbol":"HD9.SI","nameCN":"XT Vietnam US$","changeRate":-0.000946,"change":-0.04,"latestPrice":42.25,"volume":300,"market":"SI","high":42.07,"low":42.07,"preClose":42.29,"open":42.07,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":545408461,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.22,"week52Low":34.73,"changeRate5Day":0.043983,"changeRate20Day":0.088918,"changeRate60Day":0.016114,"changeRateWTD":-0.000946,"changeRateMTD":0,"changeRateQTD":0.010524,"changeRateYTD":0.024242,"amount":12621,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":545408461,"shares":12909076,"floatShares":12909076},{"symbol":"CXT.SI","nameCN":"AmovaEFund ChiNext S$","changeRate":-0.000651,"change":-0.001,"latestPrice":1.534,"volume":100,"market":"SI","high":1.508,"low":1.508,"preClose":1.535,"open":1.508,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":10409110.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":1.18,"changeRate5Day":-0.001302,"changeRate20Day":0.030222,"changeRate60Day":-0.132353,"changeRateWTD":-0.000651,"changeRateMTD":0,"changeRateQTD":-0.208462,"changeRateYTD":0.082569,"amount":150.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":10409110.4,"shares":6785600,"floatShares":6785600},{"symbol":"S68.SI","nameCN":"SGX","changeRate":-0.000392,"change":-0.01,"latestPrice":25.5,"volume":2545000,"market":"SI","high":25.59,"low":25.28,"preClose":25.51,"open":25.28,"turnoverRate":0.003143,"peRate":39.291218,"amplitude":0.012152,"marketValue":27310500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.69,"week52Low":15.8254,"changeRate5Day":0.013514,"changeRate20Day":0.042518,"changeRate60Day":0.172953,"changeRateWTD":-0.000392,"changeRateMTD":0,"changeRateQTD":0.05897,"changeRateYTD":0.520255,"amount":63319478,"eps":0.649,"lyrEps":0.649,"lyrPeRate":39.291217,"pbRate":11.557642,"roa":0.127642,"roe":0.306125,"dividePrice":0.445,"divideRate":0.017451,"floatMarketCap":20646334845,"shares":1071000000,"floatShares":809660190},{"symbol":"D07.SI","nameCN":"SS SPDR DJIA USD","changeRate":-0.000224,"change":-0.12,"latestPrice":535.87,"volume":20,"market":"SI","high":535.24,"low":535.24,"preClose":535.99,"open":535.24,"turnoverRate":0,"peRate":16.907937,"amplitude":0,"marketValue":46054204139.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":557.95,"week52Low":450.46,"changeRate5Day":0.00384,"changeRate20Day":0.020005,"changeRate60Day":0.034398,"changeRateWTD":-0.000224,"changeRateMTD":0,"changeRateQTD":0.028285,"changeRateYTD":0.106781,"amount":10704.8,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":8.370669,"pbRate":1.074936,"roa":0.009904,"roe":0.214966,"dividePrice":7.047333,"divideRate":0.013151,"floatMarketCap":46054204139.29,"shares":85942867,"floatShares":85942867},{"symbol":"MMS.SI","nameCN":"PHILLIP MM S$","changeRate":-0.000068,"change":-0.007,"latestPrice":103.253,"volume":7020,"market":"SI","high":103.5,"low":103.24,"preClose":103.26,"open":103.25,"turnoverRate":0.00321,"peRate":0,"amplitude":0.002518,"marketValue":225771977.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.5,"week52Low":99.4485,"changeRate5Day":-0.000068,"changeRate20Day":0.003713,"changeRate60Day":0.00483,"changeRateWTD":-0.000068,"changeRateMTD":0,"changeRateQTD":0.004519,"changeRateYTD":0.010147,"amount":725432.454,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.507,"divideRate":0.00491,"floatMarketCap":225771977.27,"shares":2186590,"floatShares":2186590},{"symbol":"1AZ.SI","nameCN":"Audience","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":11.699537,"amplitude":0,"marketValue":57085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.283,"week52Low":0.217,"changeRate5Day":0,"changeRate20Day":0.042553,"changeRate60Day":-0.02,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.042553,"changeRateYTD":-0.001223,"amount":0,"eps":0.020941,"lyrEps":0.019299,"lyrPeRate":12.694958,"pbRate":2.653469,"roa":0.159058,"roe":0.245939,"dividePrice":0.015,"divideRate":0.061224,"floatMarketCap":7348423.18,"shares":233000000,"floatShares":29993564},{"symbol":"1B0.SI","nameCN":"MM2 Asia","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.031507,"lyrEps":-0.031507,"lyrPeRate":0,"pbRate":-0.099688,"roa":-0.4858,"roe":-3.109864,"dividePrice":0,"divideRate":0,"floatMarketCap":7692252.732,"shares":6536000000,"floatShares":2564084244},{"symbol":"1B6.SI","nameCN":"Ocean Sky Intl","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":14.896119,"amplitude":0,"marketValue":16377999.962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.031,"changeRate5Day":0.117647,"changeRate20Day":0.085714,"changeRate60Day":-0.191489,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.095238,"changeRateYTD":-0.173913,"amount":0,"eps":0.002551,"lyrEps":0.003551,"lyrPeRate":10.701211,"pbRate":0.388058,"roa":0.013192,"roe":0.026337,"dividePrice":0,"divideRate":0,"floatMarketCap":3480123.372,"shares":430999999,"floatShares":91582194},{"symbol":"1D0.SI","nameCN":"Kimly","changeRate":0,"change":0,"latestPrice":0.41,"volume":23700,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0.000059,"peRate":14.698502,"amplitude":0,"marketValue":510040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.3429,"changeRate5Day":0,"changeRate20Day":0.051282,"changeRate60Day":0.025256,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.037975,"changeRateYTD":0.103634,"amount":9717,"eps":0.027894,"lyrEps":0.026755,"lyrPeRate":15.324238,"pbRate":2.598718,"roa":0.076704,"roe":0.194984,"dividePrice":0.02,"divideRate":0.04878,"floatMarketCap":163320522.99,"shares":1244000000,"floatShares":398342739},{"symbol":"1D5.SI","nameCN":"Capital World","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000441,"lyrEps":-0.001031,"lyrPeRate":0,"pbRate":0.366992,"roa":-0.02307,"roe":-0.158328,"dividePrice":0,"divideRate":0,"floatMarketCap":3430905.828,"shares":16100000000,"floatShares":3430905828},{"symbol":"1F0.SI","nameCN":"Shopper360","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"SI","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":14.844805,"amplitude":0,"marketValue":7194000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0.064516,"changeRate60Day":0.03125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.047619,"changeRateYTD":0.269231,"amount":0,"eps":0.004446,"lyrEps":0.01382,"lyrPeRate":4.775687,"pbRate":0.344361,"roa":0.007988,"roe":0.023002,"dividePrice":0,"divideRate":0,"floatMarketCap":2003357.202,"shares":109000000,"floatShares":30353897},{"symbol":"1F1.SI","nameCN":"Y Ventures","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2964000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":-0.25,"amount":0,"eps":-0.002008,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":2.786903,"roa":-0.036787,"roe":-0.635093,"dividePrice":0,"divideRate":0,"floatMarketCap":1062520.14,"shares":494000000,"floatShares":177086690},{"symbol":"1F2.SI","nameCN":"Union Gas","changeRate":0,"change":0,"latestPrice":0.475,"volume":38700,"market":"SI","high":0.48,"low":0.47,"preClose":0.475,"open":0.475,"turnoverRate":0.000527,"peRate":8.276415,"amplitude":0.021053,"marketValue":151050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.515,"week52Low":0.3,"changeRate5Day":-0.010417,"changeRate20Day":0.1875,"changeRate60Day":0.092708,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.233766,"changeRateYTD":0.350967,"amount":18331.5,"eps":0.057392,"lyrEps":0.0332,"lyrPeRate":14.307229,"pbRate":1.689238,"roa":0.078812,"roe":0.217802,"dividePrice":0.0148,"divideRate":0.031158,"floatMarketCap":34904808.8,"shares":318000000,"floatShares":73483808},{"symbol":"1F3.SI","nameCN":"Aspen","changeRate":0,"change":0,"latestPrice":0.022,"volume":300,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":23826000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.02,"changeRate5Day":-0.083333,"changeRate20Day":-0.083333,"changeRate60Day":-0.290323,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.241379,"changeRateYTD":-0.421053,"amount":6.6,"eps":-0.002,"lyrEps":0.061144,"lyrPeRate":0.359806,"pbRate":0.26132,"roa":-0.046174,"roe":-0.047349,"dividePrice":0,"divideRate":0,"floatMarketCap":9690825.782,"shares":1083000000,"floatShares":440492081},{"symbol":"1H2.SI","nameCN":"EVO","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13919999.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.008264,"amount":0,"eps":-0.008774,"lyrEps":-0.0127,"lyrPeRate":0,"pbRate":1.787136,"roa":-0.035947,"roe":-0.12234,"dividePrice":0,"divideRate":0,"floatMarketCap":11148204,"shares":115999999,"floatShares":92901700},{"symbol":"1H3.SI","nameCN":"Clearbridge","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002463,"lyrEps":-0.003923,"lyrPeRate":0,"pbRate":1.95569,"roa":-0.108137,"roe":-1.1638,"dividePrice":0,"divideRate":0,"floatMarketCap":7314000,"shares":6444000000,"floatShares":3657000000},{"symbol":"1H4.SI","nameCN":"MEMORIES GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22095522.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018492,"lyrEps":-0.005472,"lyrPeRate":0,"pbRate":0.979254,"roa":-0.037457,"roe":-0.22063,"dividePrice":0,"divideRate":0,"floatMarketCap":221006.016,"shares":502170955,"floatShares":5022864},{"symbol":"1J7.SI","nameCN":"Jawala","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":2.181818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.142857,"changeRateYTD":0.098039,"amount":0,"eps":-0.007699,"lyrEps":-0.022033,"lyrPeRate":0,"pbRate":3.515857,"roa":-0.055991,"roe":-0.092684,"dividePrice":0,"divideRate":0,"floatMarketCap":4825462.88,"shares":118000000,"floatShares":17233796},{"symbol":"1L2.SI","nameCN":"Hiap Seng Ind","changeRate":0,"change":0,"latestPrice":0.011,"volume":125000,"market":"SI","high":0.011,"low":0.01,"preClose":0.011,"open":0.011,"turnoverRate":0.000248,"peRate":18.333332,"amplitude":0.090909,"marketValue":53328000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0342,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.067797,"changeRate60Day":-0.299363,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.140625,"changeRateYTD":-0.490741,"amount":1365,"eps":0.0006,"lyrEps":0.0006,"lyrPeRate":18.333333,"pbRate":1.505038,"roa":0.037635,"roe":0.08486,"dividePrice":0,"divideRate":0,"floatMarketCap":5547765.982,"shares":4848000000,"floatShares":504342362},{"symbol":"1R6.SI","nameCN":"Avi-Tech Hldg","changeRate":0,"change":0,"latestPrice":0.2,"volume":40900,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0.000489,"peRate":0,"amplitude":0,"marketValue":34200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.17,"changeRate5Day":0.052632,"changeRate20Day":-0.047619,"changeRate60Day":-0.245283,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.215686,"changeRateYTD":0.010101,"amount":8180,"eps":-0.001,"lyrEps":0.003876,"lyrPeRate":51.599587,"pbRate":0.697418,"roa":-0.021823,"roe":-0.028799,"dividePrice":0.0025,"divideRate":0.0125,"floatMarketCap":16717992,"shares":171000000,"floatShares":83589960}]}}}