SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TheHourGlass SI AGS.SI	2.800	0.00%	0.000	0	0	0.00%	1.78B	0.00%	+1.45%	+12.31%	+26.28%
IFAST SI AIY.SI	8.880	0.00%	0.000	0	0	0.00%	2.70B	-1.33%	-1.88%	+1.94%	-5.89%
Ouhua Energy SI AJ2.SI	0.047	0.00%	0.000	0	0	0.00%	17.53M	-11.32%	+17.50%	-7.84%	-25.40%
Keppel DC Reit SI AJBU.SI	2.200	0.00%	0.000	0	0	0.00%	5.36B	-1.79%	0.00%	-0.16%	+2.66%
All-Link A&S SI ALK.SI	0.495	0.00%	0.000	0	0	0.00%	74.76M	-1.98%	0.00%	0.00%	0.00%
Ambiq Micro SI AMQ.SI	73.910	0.00%	0.000	0	0	0.00%	1.78B	-0.81%	-9.60%	0.00%	0.00%
Amplefield Ltd SI AOF.SI	0.020	0.00%	0.000	0	0	0.00%	17.96M	0.00%	-13.04%	-16.67%	-31.03%
Riverstone SI AP4.SI	0.795	0.00%	0.000	0	0	0.00%	1.18B	-1.85%	-7.02%	-5.36%	-4.88%
CapLand China T SI AU8U.SI	0.645	0.00%	0.000	0	0	0.00%	1.13B	-0.77%	+2.19%	+4.57%	-10.91%
AvePoint SI AVP.SI	18.100	0.00%	0.000	0	0	0.00%	3.84B	+7.74%	+8.12%	+31.35%	+1.51%
HL Global Ent SI AVX.SI	0.365	0.00%	0.000	0	0	0.00%	34.28M	0.00%	-10.98%	-10.98%	0.00%
First Reit SI AW9U.SI	0.215	0.00%	0.000	0	0	0.00%	453.53M	0.00%	-4.49%	-2.36%	-16.86%
Brook Crompton SI AWC.SI	0.580	0.00%	0.000	0	0	0.00%	20.57M	-1.69%	-4.92%	-7.94%	+10.92%
SP CORPORATION LIMITED SI AWE.SI	1.580	0.00%	0.000	0	0	0.00%	55.46M	0.00%	-1.25%	0.00%	+130.66%
Ascent Bridge^ SI AWG.SI	0.198	0.00%	0.000	0	0	0.00%	21.19M	-13.91%	-3.41%	-49.87%	-36.13%
Thakral SI AWI.SI	1.670	0.00%	0.000	0	0	0.00%	253.84M	-1.18%	-4.02%	-13.02%	+6.24%
Fuxing China SI AWK.SI	0.800	0.00%	0.000	0	0	0.00%	16.16M	0.00%	-6.98%	-19.19%	+55.34%
Shanghai Turbo SI AWM.SI	0.035	0.00%	0.000	0	0	0.00%	1.07M	0.00%	0.00%	0.00%	+20.69%
Captii SI AWV.SI	0.240	0.00%	0.000	0	0	0.00%	7.67M	0.00%	0.00%	-5.88%	-4.00%
AEM SGD SI AWX.SI	8.860	0.00%	0.000	0	0	0.00%	2.84B	-4.73%	+7.52%	-4.19%	+417.28%

1 ...11 12 13 14 15 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/sg/all-stocks/top-losers?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:12,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":51,"list":[{"symbol":"AGS.SI","nameCN":"TheHourGlass","changeRate":0,"change":0,"latestPrice":2.8,"volume":0,"market":"SI","high":2.8,"low":2.8,"preClose":2.8,"open":2.8,"turnoverRate":0,"peRate":10.075566,"amplitude":0,"marketValue":1780800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.9435,"changeRate5Day":0,"changeRate20Day":0.014493,"changeRate60Day":0.123055,"changeRateWTD":0.025641,"changeRateMTD":0,"changeRateQTD":0.084473,"changeRateYTD":0.262797,"amount":0,"eps":0.2779,"lyrEps":0.2779,"lyrPeRate":10.075567,"pbRate":1.664738,"roa":0.098701,"roe":0.177337,"dividePrice":0.06,"divideRate":0.021429,"floatMarketCap":308409301.2,"shares":636000000,"floatShares":110146179},{"symbol":"AIY.SI","nameCN":"IFAST","changeRate":0,"change":0,"latestPrice":8.88,"volume":0,"market":"SI","high":8.88,"low":8.88,"preClose":8.88,"open":8.88,"turnoverRate":0,"peRate":23.492064,"amplitude":0,"marketValue":2699520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.962,"week52Low":8.3155,"changeRate5Day":-0.013333,"changeRate20Day":-0.018795,"changeRate60Day":0.019377,"changeRateWTD":0.002257,"changeRateMTD":0,"changeRateQTD":0.008988,"changeRateYTD":-0.058883,"amount":0,"eps":0.378,"lyrEps":0.324199,"lyrPeRate":27.390584,"pbRate":6.082603,"roa":0.046383,"roe":0.296103,"dividePrice":0.103,"divideRate":0.011599,"floatMarketCap":1646136819.84,"shares":304000000,"floatShares":185375768},{"symbol":"AJ2.SI","nameCN":"Ouhua Energy","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"SI","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":1.33054,"amplitude":0,"marketValue":17531000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.016,"changeRate5Day":-0.113208,"changeRate20Day":0.175,"changeRate60Day":-0.078431,"changeRateWTD":-0.113208,"changeRateMTD":0,"changeRateQTD":-0.160714,"changeRateYTD":-0.253968,"amount":0,"eps":0.035324,"lyrEps":-0.159999,"lyrPeRate":0,"pbRate":0.34317,"roa":0.06903,"roe":0.292683,"dividePrice":0,"divideRate":0,"floatMarketCap":4540519.177,"shares":373000000,"floatShares":96606791},{"symbol":"AJBU.SI","nameCN":"Keppel DC Reit","changeRate":0,"change":0,"latestPrice":2.2,"volume":0,"market":"SI","high":2.2,"low":2.2,"preClose":2.2,"open":2.2,"turnoverRate":0,"peRate":11.805425,"amplitude":0,"marketValue":5362706797.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3596,"week52Low":2.0765,"changeRate5Day":-0.017857,"changeRate20Day":0,"changeRate60Day":-0.001634,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00728,"changeRateYTD":0.02655,"amount":0,"eps":0.186355,"lyrEps":0.187085,"lyrPeRate":11.759361,"pbRate":1.269399,"roa":0.036915,"roe":0.11435,"dividePrice":0.10962,"divideRate":0.049827,"floatMarketCap":5335543525.400001,"shares":2437593999,"floatShares":2425247057},{"symbol":"ALK.SI","nameCN":"All-Link A&S","changeRate":0,"change":0,"latestPrice":0.495,"volume":0,"market":"SI","high":0.495,"low":0.495,"preClose":0.495,"open":0.495,"turnoverRate":0,"peRate":0.006185,"amplitude":0,"marketValue":74763760.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.565,"week52Low":0.45,"changeRate5Day":-0.019802,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.020619,"changeRateMTD":0,"changeRateQTD":-0.066038,"changeRateYTD":0,"amount":0,"eps":80.035071,"lyrEps":62.99,"lyrPeRate":0.007858,"pbRate":3.721779,"roa":0.099791,"roe":0.510079,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":151037900,"floatShares":0},{"symbol":"AMQ.SI","nameCN":"Ambiq Micro","changeRate":0,"change":0,"latestPrice":73.91,"volume":0,"market":"SI","high":73.91,"low":73.91,"preClose":73.91,"open":73.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1784653033,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.23,"week52Low":73.73,"changeRate5Day":-0.008053,"changeRate20Day":-0.096013,"changeRate60Day":0,"changeRateWTD":-0.008053,"changeRateMTD":0,"changeRateQTD":0.002305,"changeRateYTD":0,"amount":0,"eps":-2.567964,"lyrEps":-4.570559,"lyrPeRate":0,"pbRate":3.470899,"roa":-0.101043,"roe":-0.155483,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":24146300,"floatShares":0},{"symbol":"AOF.SI","nameCN":"Amplefield Ltd","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":52.770448,"amplitude":0,"marketValue":17960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.130435,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.130435,"changeRateYTD":-0.310345,"amount":0,"eps":0.000379,"lyrEps":0.000685,"lyrPeRate":29.19708,"pbRate":0.339162,"roa":-0.003699,"roe":-0.004078,"dividePrice":0,"divideRate":0,"floatMarketCap":15908278.44,"shares":898000000,"floatShares":795413922},{"symbol":"AP4.SI","nameCN":"Riverstone","changeRate":0,"change":0,"latestPrice":0.795,"volume":0,"market":"SI","high":0.795,"low":0.795,"preClose":0.795,"open":0.795,"turnoverRate":0,"peRate":17.563888,"amplitude":0,"marketValue":1178190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.985,"week52Low":0.6503,"changeRate5Day":-0.018519,"changeRate20Day":-0.070175,"changeRate60Day":-0.053571,"changeRateWTD":0.025806,"changeRateMTD":0,"changeRateQTD":-0.070175,"changeRateYTD":-0.048816,"amount":0,"eps":0.045263,"lyrEps":0.1402,"lyrPeRate":5.670471,"pbRate":2.588105,"roa":0.101243,"roe":0.146793,"dividePrice":0.039406,"divideRate":0.049567,"floatMarketCap":410912914.05,"shares":1482000000,"floatShares":516871590},{"symbol":"AU8U.SI","nameCN":"CapLand China T","changeRate":0,"change":0,"latestPrice":0.645,"volume":0,"market":"SI","high":0.645,"low":0.645,"preClose":0.645,"open":0.645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1133361873.195,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7707,"week52Low":0.5975,"changeRate5Day":-0.007692,"changeRate20Day":0.021863,"changeRate60Day":0.04572,"changeRateWTD":0.007813,"changeRateMTD":0,"changeRateQTD":0.029693,"changeRateYTD":-0.109116,"amount":0,"eps":-0.007564,"lyrEps":-0.0057,"lyrPeRate":0,"pbRate":0.571825,"roa":0.024158,"roe":0.00146,"dividePrice":0.0482,"divideRate":0.074729,"floatMarketCap":837092978.295,"shares":1757150191,"floatShares":1297818571},{"symbol":"AVP.SI","nameCN":"AvePoint","changeRate":0,"change":0,"latestPrice":18.1,"volume":0,"market":"SI","high":18.1,"low":18.1,"preClose":18.1,"open":18.1,"turnoverRate":0,"peRate":46.268066,"amplitude":0,"marketValue":3837200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.4,"week52Low":11.34,"changeRate5Day":0.077381,"changeRate20Day":0.081243,"changeRate60Day":0.313498,"changeRateWTD":0.009481,"changeRateMTD":0,"changeRateQTD":0.26662,"changeRateYTD":0.015143,"amount":0,"eps":0.391199,"lyrEps":0.15,"lyrPeRate":120.666667,"pbRate":6.912729,"roa":0.039551,"roe":0.162455,"dividePrice":0,"divideRate":0,"floatMarketCap":2426210898.1,"shares":212000000,"floatShares":134044801},{"symbol":"AVX.SI","nameCN":"HL Global Ent","changeRate":0,"change":0,"latestPrice":0.365,"volume":0,"market":"SI","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0,"peRate":24.173786,"amplitude":0,"marketValue":34279084.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":-0.109756,"changeRate60Day":-0.109756,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.179775,"changeRateYTD":0,"amount":0,"eps":0.015099,"lyrEps":0.0156,"lyrPeRate":23.397436,"pbRate":0.412638,"roa":0.022845,"roe":0.017431,"dividePrice":0,"divideRate":0,"floatMarketCap":14228725.65,"shares":93915300,"floatShares":38982810},{"symbol":"AW9U.SI","nameCN":"First Reit","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"SI","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":22.906456,"amplitude":0,"marketValue":453527246.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2676,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":-0.044869,"changeRate60Day":-0.023615,"changeRateWTD":-0.022727,"changeRateMTD":0,"changeRateQTD":-0.044869,"changeRateYTD":-0.1686,"amount":0,"eps":0.009386,"lyrEps":0.012899,"lyrPeRate":16.667959,"pbRate":0.930425,"roa":0.045884,"roe":0.038321,"dividePrice":0.0202,"divideRate":0.093953,"floatMarketCap":188600513.135,"shares":2109429055,"floatShares":877211689},{"symbol":"AWC.SI","nameCN":"Brook Crompton","changeRate":0,"change":0,"latestPrice":0.58,"volume":0,"market":"SI","high":0.58,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0,"peRate":8.285714,"amplitude":0,"marketValue":20566104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.4841,"changeRate5Day":-0.016949,"changeRate20Day":-0.04918,"changeRate60Day":-0.079365,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.04918,"changeRateYTD":0.109199,"amount":0,"eps":0.07,"lyrEps":0.0767,"lyrPeRate":7.56193,"pbRate":0.438136,"roa":0.009335,"roe":0.038228,"dividePrice":0.02,"divideRate":0.034483,"floatMarketCap":7021192.9,"shares":35458800,"floatShares":12105505},{"symbol":"AWE.SI","nameCN":"SP CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":1.58,"volume":0,"market":"SI","high":1.58,"low":1.58,"preClose":1.58,"open":1.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55456628.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":-0.0125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.306569,"amount":0,"eps":-0.07701,"lyrEps":-0.035841,"lyrPeRate":0,"pbRate":0.993935,"roa":-0.029523,"roe":-0.047887,"dividePrice":0,"divideRate":0,"floatMarketCap":9701854.12,"shares":35099132,"floatShares":6140414},{"symbol":"AWG.SI","nameCN":"Ascent Bridge^","changeRate":0,"change":0,"latestPrice":0.198,"volume":0,"market":"SI","high":0.198,"low":0.198,"preClose":0.198,"open":0.198,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21186000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.1,"changeRate5Day":-0.13913,"changeRate20Day":-0.034146,"changeRate60Day":-0.498734,"changeRateWTD":-0.07907,"changeRateMTD":0,"changeRateQTD":-0.408955,"changeRateYTD":-0.36129,"amount":0,"eps":-0.052913,"lyrEps":-0.0595,"lyrPeRate":0,"pbRate":0.921291,"roa":-0.121899,"roe":-0.233839,"dividePrice":0,"divideRate":0,"floatMarketCap":3152264.148,"shares":107000000,"floatShares":15920526},{"symbol":"AWI.SI","nameCN":"Thakral","changeRate":0,"change":0,"latestPrice":1.67,"volume":0,"market":"SI","high":1.67,"low":1.67,"preClose":1.67,"open":1.67,"turnoverRate":0,"peRate":3.888858,"amplitude":0,"marketValue":253840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.0631,"week52Low":1.4082,"changeRate5Day":-0.011834,"changeRate20Day":-0.04023,"changeRate60Day":-0.130208,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.011834,"changeRateYTD":0.062409,"amount":0,"eps":0.429432,"lyrEps":1.350869,"lyrPeRate":1.236241,"pbRate":0.690036,"roa":0.033162,"roe":0.16518,"dividePrice":0.055,"divideRate":0.032934,"floatMarketCap":86529830.9,"shares":152000000,"floatShares":51814270},{"symbol":"AWK.SI","nameCN":"Fuxing China","changeRate":0,"change":0,"latestPrice":0.8,"volume":0,"market":"SI","high":0.8,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0,"peRate":2.203857,"amplitude":0,"marketValue":16164320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.2235,"changeRate5Day":0,"changeRate20Day":-0.069767,"changeRate60Day":-0.191919,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.191919,"changeRateYTD":0.553398,"amount":0,"eps":0.363,"lyrEps":1.149497,"lyrPeRate":0.695957,"pbRate":0.142128,"roa":-0.005144,"roe":0.060656,"dividePrice":0.028,"divideRate":0.035,"floatMarketCap":6256160,"shares":20205400,"floatShares":7820200},{"symbol":"AWM.SI","nameCN":"Shanghai Turbo","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0.810507,"amplitude":0,"marketValue":1068200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.09375,"changeRateYTD":0.206897,"amount":0,"eps":0.043183,"lyrEps":0.07615,"lyrPeRate":0.459619,"pbRate":-2.236578,"roa":0.005652,"roe":2.235086,"dividePrice":0,"divideRate":0,"floatMarketCap":388618.09,"shares":30520000,"floatShares":11103374},{"symbol":"AWV.SI","nameCN":"Captii","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7669752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.215,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.058824,"changeRateYTD":-0.04,"amount":0,"eps":-0.141,"lyrEps":-0.1484,"lyrPeRate":0,"pbRate":0.28812,"roa":0.003747,"roe":-0.138339,"dividePrice":0,"divideRate":0,"floatMarketCap":1751108.88,"shares":31957300,"floatShares":7296287},{"symbol":"AWX.SI","nameCN":"AEM SGD","changeRate":0,"change":0,"latestPrice":8.86,"volume":0,"market":"SI","high":8.86,"low":8.86,"preClose":8.86,"open":8.86,"turnoverRate":0,"peRate":63.176961,"amplitude":0,"marketValue":2835200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5122,"week52Low":1.4838,"changeRate5Day":-0.047312,"changeRate20Day":0.07523,"changeRate60Day":-0.041924,"changeRateWTD":0.00113,"changeRateMTD":0,"changeRateQTD":-0.164498,"changeRateYTD":4.172816,"amount":0,"eps":0.140241,"lyrEps":0.0535,"lyrPeRate":165.607477,"pbRate":5.27697,"roa":0.047927,"roe":0.087365,"dividePrice":0.037,"divideRate":0.004176,"floatMarketCap":2212629365.24,"shares":320000000,"floatShares":249732434}]}}}