SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Soon Hock SI SHE.SI	0.600	0.00%	0.000	14.00K	8K	0.00%	186.60M	+0.84%	+1.69%	-0.12%	-0.89%
CSOP DIV ETF S$ SI SHD.SI	1.227	0.00%	0.000	0	0	0.00%	4.60M	+2.68%	+5.23%	+4.07%	+16.08%
Sheffield Green SI SGR.SI	0.167	0.00%	0.000	0	0	0.00%	31.06M	+11.33%	0.00%	+4.38%	-9.19%
Shanaya SI SES.SI	0.030	0.00%	0.000	11.10K	333	0.00%	6.93M	-3.23%	-18.92%	-33.33%	-45.45%
NoonTalk Media SI SEJ.SI	0.061	0.00%	0.000	0	0	0.00%	12.08M	+5.17%	+1.67%	-8.96%	-7.58%
CONCORD NE SI SEG.SI	0.052	0.00%	0.000	0	0	0.00%	405.70M	+10.64%	-17.46%	-25.07%	0.00%
Stoneweg EUTrust SGD SI SEB.SI	2.290	-0.43%	-0.010	11.50K	26.34K	0.00%	1.27B	+0.44%	+1.22%	+3.86%	+1.68%
A Lion Short Bond US$ SI SBV.SI	0.780	+0.26%	+0.002	250	195	0.00%	0	-0.13%	+0.91%	+1.04%	+0.50%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Amcorp Global SI S9B.SI	0.100	0.00%	0.000	0	0	0.00%	44.70M	0.00%	+5.26%	0.00%	+5.26%
Straco SI S85.SI	0.305	-1.61%	-0.005	3K	884.50	0.00%	260.78M	-4.69%	-14.08%	-15.28%	-18.58%
Asian Pay Tv Tr SI S7OU.SI	0.084	0.00%	0.000	200	16.80	0.00%	151.70M	+2.44%	0.00%	-1.18%	-15.24%
Sunright SI S71.SI	0.435	0.00%	0.000	0	0	0.00%	53.51M	-2.25%	-7.45%	-29.84%	+93.33%
Serial System SI S69.SI	0.067	0.00%	0.000	0	0	0.00%	60.64M	+6.18%	-5.63%	-8.22%	-16.87%
SingIndexFund SI S45U.SI	5.300	0.00%	0.000	0	0	0.00%	72.29M	+0.19%	+3.52%	+13.01%	+30.22%
Hong Leong Fin SI S41.SI	2.480	0.00%	0.000	0	0	0.00%	1.11B	-0.40%	-0.85%	+0.34%	-1.93%
GRC SI S3N.SI	0.110	+0.92%	+0.001	12.20K	1K	0.00%	372.46M	+1.85%	-5.17%	-9.84%	+13.40%
Tosei SI S2D.SI	9.500	0.00%	0.000	0	0	0.00%	921.21M	0.00%	0.00%	0.00%	0.00%
Stamford Tyres SI S29.SI	0.199	0.00%	0.000	0	0	0.00%	47.16M	+2.58%	+3.11%	+5.85%	+3.11%
Spura Finance SI S23.SI	0.800	0.00%	0.000	0	0	0.00%	127.20M	+1.91%	0.00%	0.00%	+10.57%

1 ...19 20 21 22 23 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/sg/all-stocks/top-range?page=21"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:20,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"SHE.SI","nameCN":"Soon Hock","changeRate":0,"change":0,"latestPrice":0.6,"volume":14000,"market":"SI","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0.000169,"peRate":2.97922,"amplitude":0,"marketValue":186600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6531,"week52Low":0.5387,"changeRate5Day":0.008403,"changeRate20Day":0.016949,"changeRate60Day":-0.001165,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.016393,"changeRateYTD":-0.00892,"amount":8400,"eps":0.201395,"lyrEps":0.146927,"lyrPeRate":4.083661,"pbRate":1.118953,"roa":0.053479,"roe":0.391634,"dividePrice":0.0305,"divideRate":0.050833,"floatMarketCap":49799994.6,"shares":311000000,"floatShares":82999991},{"symbol":"SHD.SI","nameCN":"CSOP DIV ETF S$","changeRate":0,"change":0,"latestPrice":1.227,"volume":0,"market":"SI","high":1.227,"low":1.227,"preClose":1.227,"open":1.227,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4603090.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.227,"week52Low":1.019,"changeRate5Day":0.026778,"changeRate20Day":0.052316,"changeRate60Day":0.040712,"changeRateWTD":0.008217,"changeRateMTD":0,"changeRateQTD":0.175287,"changeRateYTD":0.160833,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":245400,"shares":3751500,"floatShares":200000},{"symbol":"SGR.SI","nameCN":"Sheffield Green","changeRate":0,"change":0,"latestPrice":0.167,"volume":0,"market":"SI","high":0.167,"low":0.167,"preClose":0.167,"open":0.167,"turnoverRate":0,"peRate":16.626732,"amplitude":0,"marketValue":31062000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2175,"week52Low":0.1395,"changeRate5Day":0.113333,"changeRate20Day":0,"changeRate60Day":0.04375,"changeRateWTD":0.012121,"changeRateMTD":0,"changeRateQTD":-0.072222,"changeRateYTD":-0.091898,"amount":0,"eps":0.010044,"lyrEps":0.0079,"lyrPeRate":21.139241,"pbRate":2.866347,"roa":0.116019,"roe":0.179578,"dividePrice":0.004493,"divideRate":0.026904,"floatMarketCap":3533921.402,"shares":186000000,"floatShares":21161206},{"symbol":"SES.SI","nameCN":"Shanaya","changeRate":0,"change":0,"latestPrice":0.03,"volume":11100,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.000263,"peRate":10.830325,"amplitude":0,"marketValue":6930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.027,"changeRate5Day":-0.032258,"changeRate20Day":-0.189189,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.189189,"changeRateYTD":-0.454545,"amount":333,"eps":0.00277,"lyrEps":0.000031,"lyrPeRate":967.741935,"pbRate":1.379379,"roa":0.042175,"roe":0.137517,"dividePrice":0,"divideRate":0,"floatMarketCap":1264239.81,"shares":231000000,"floatShares":42141327},{"symbol":"SEJ.SI","nameCN":"NoonTalk Media","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12078000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.009,"changeRate5Day":0.051724,"changeRate20Day":0.016667,"changeRate60Day":-0.089552,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.173077,"changeRateYTD":-0.075758,"amount":0,"eps":-0.011372,"lyrEps":-0.00907,"lyrPeRate":0,"pbRate":-4.466752,"roa":-0.832579,"roe":-3.584058,"dividePrice":0,"divideRate":0,"floatMarketCap":2655432.785,"shares":198000000,"floatShares":43531685},{"symbol":"SEG.SI","nameCN":"CONCORD NE","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":405704000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0823,"week52Low":0.0397,"changeRate5Day":0.106383,"changeRate20Day":-0.174603,"changeRate60Day":-0.25072,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.206107,"changeRateYTD":0,"amount":0,"eps":-0.00101,"lyrEps":0.0178,"lyrPeRate":2.921348,"pbRate":0.25037,"roa":0.013966,"roe":-0.001013,"dividePrice":0.00051,"divideRate":0.009808,"floatMarketCap":0,"shares":7802000000,"floatShares":0},{"symbol":"SEB.SI","nameCN":"Stoneweg EUTrust SGD","changeRate":-0.004348,"change":-0.01,"latestPrice":2.29,"volume":11500,"market":"SI","high":2.29,"low":2.29,"preClose":2.3,"open":2.29,"turnoverRate":0.000021,"peRate":14.810027,"amplitude":0,"marketValue":1273825353.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":2.0682,"changeRate5Day":0.004386,"changeRate20Day":0.012199,"changeRate60Day":0.038596,"changeRateWTD":0.004386,"changeRateMTD":-0.004348,"changeRateQTD":0.052341,"changeRateYTD":0.016829,"amount":26335,"eps":0.154625,"lyrEps":0.136749,"lyrPeRate":16.746009,"pbRate":0.726539,"roa":0.03129,"roe":0.050622,"dividePrice":0.198,"divideRate":0.086463,"floatMarketCap":1273825353.77,"shares":556255613,"floatShares":556255613},{"symbol":"SBV.SI","nameCN":"A Lion Short Bond US$","changeRate":0.002571,"change":0.002,"latestPrice":0.78,"volume":250,"market":"SI","high":0.78,"low":0.78,"preClose":0.778,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.787,"week52Low":0.7612,"changeRate5Day":-0.00128,"changeRate20Day":0.009056,"changeRate60Day":0.010363,"changeRateWTD":0,"changeRateMTD":0.002571,"changeRateQTD":0.011673,"changeRateYTD":0.005025,"amount":195,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.018,"divideRate":0.023077,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBTW.SI","nameCN":"SembInd MBePW240902","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S9B.SI","nameCN":"Amcorp Global","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"SI","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":0.052632,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.052632,"amount":0,"eps":-0.0023,"lyrEps":-0.0023,"lyrPeRate":0,"pbRate":0.658554,"roa":-0.001999,"roe":-0.016538,"dividePrice":0,"divideRate":0,"floatMarketCap":4255098.9,"shares":447000000,"floatShares":42550989},{"symbol":"S85.SI","nameCN":"Straco","changeRate":-0.016129,"change":-0.005,"latestPrice":0.305,"volume":2900,"market":"SI","high":0.305,"low":0.305,"preClose":0.31,"open":0.305,"turnoverRate":0.000028,"peRate":16.849898,"amplitude":0,"marketValue":260775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.389,"week52Low":0.265,"changeRate5Day":-0.046875,"changeRate20Day":-0.140845,"changeRate60Day":-0.152778,"changeRateWTD":-0.031746,"changeRateMTD":-0.016129,"changeRateQTD":-0.115942,"changeRateYTD":-0.185798,"amount":884.5,"eps":0.018101,"lyrEps":0.020996,"lyrPeRate":14.526576,"pbRate":0.976031,"roa":0.034666,"roe":0.059725,"dividePrice":0.015,"divideRate":0.04918,"floatMarketCap":31677858.455,"shares":855000000,"floatShares":103861831},{"symbol":"S7OU.SI","nameCN":"Asian Pay Tv Tr","changeRate":0,"change":0,"latestPrice":0.084,"volume":200,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":3.78208,"amplitude":0,"marketValue":151703999.916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1038,"week52Low":0.081,"changeRate5Day":0.02439,"changeRate20Day":0,"changeRate60Day":-0.011765,"changeRateWTD":0.012048,"changeRateMTD":0,"changeRateQTD":-0.034483,"changeRateYTD":-0.152371,"amount":16.8,"eps":0.02221,"lyrEps":0.0087,"lyrPeRate":9.655172,"pbRate":0.212995,"roa":0.026964,"roe":0.057171,"dividePrice":0.0105,"divideRate":0.125,"floatMarketCap":108973763.808,"shares":1805999999,"floatShares":1297306712},{"symbol":"S71.SI","nameCN":"Sunright","changeRate":0,"change":0,"latestPrice":0.435,"volume":0,"market":"SI","high":0.435,"low":0.435,"preClose":0.435,"open":0.435,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":53505000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.1516,"changeRate5Day":-0.022472,"changeRate20Day":-0.074468,"changeRate60Day":-0.298387,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.369565,"changeRateYTD":0.933333,"amount":0,"eps":-0.015357,"lyrEps":-0.047448,"lyrPeRate":0,"pbRate":0.741251,"roa":-0.002818,"roe":-0.008786,"dividePrice":0.002,"divideRate":0.004598,"floatMarketCap":20384983.92,"shares":123000000,"floatShares":46862032},{"symbol":"S69.SI","nameCN":"Serial System","changeRate":0,"change":0,"latestPrice":0.067,"volume":0,"market":"SI","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0,"peRate":11.757648,"amplitude":0,"marketValue":60635000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.101,"week52Low":0.0408,"changeRate5Day":0.061807,"changeRate20Day":-0.056338,"changeRate60Day":-0.082192,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.105474,"changeRateYTD":-0.168734,"amount":0,"eps":0.005698,"lyrEps":0.0025,"lyrPeRate":26.8,"pbRate":0.353006,"roa":0.01699,"roe":0.028298,"dividePrice":0.001087,"divideRate":0.016224,"floatMarketCap":19213281.398,"shares":905000000,"floatShares":286765394},{"symbol":"S45U.SI","nameCN":"SingIndexFund","changeRate":0,"change":0,"latestPrice":5.3,"volume":0,"market":"SI","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72288417.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.3,"week52Low":3.5,"changeRate5Day":0.00189,"changeRate20Day":0.035156,"changeRate60Day":0.130064,"changeRateWTD":0.019231,"changeRateMTD":0,"changeRateQTD":0.104167,"changeRateYTD":0.302211,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":13639324,"floatShares":0},{"symbol":"S41.SI","nameCN":"Hong Leong Fin","changeRate":0,"change":0,"latestPrice":2.48,"volume":0,"market":"SI","high":2.48,"low":2.48,"preClose":2.48,"open":2.48,"turnoverRate":0,"peRate":17.024081,"amplitude":0,"marketValue":1113520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7025,"week52Low":2.3936,"changeRate5Day":-0.004016,"changeRate20Day":-0.008516,"changeRate60Day":0.003399,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007434,"changeRateYTD":-0.019259,"amount":0,"eps":0.145676,"lyrEps":0.1395,"lyrPeRate":17.777778,"pbRate":0.524217,"roa":0.004373,"roe":0.031068,"dividePrice":0.09,"divideRate":0.03629,"floatMarketCap":433452800.4,"shares":449000000,"floatShares":174779355},{"symbol":"S3N.SI","nameCN":"GRC","changeRate":0.009174,"change":0.001,"latestPrice":0.11,"volume":12200,"market":"SI","high":0.11,"low":0.11,"preClose":0.109,"open":0.11,"turnoverRate":0.00003,"peRate":11,"amplitude":0,"marketValue":372460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.06,"changeRate5Day":0.018519,"changeRate20Day":-0.051724,"changeRate60Day":-0.098361,"changeRateWTD":0.009174,"changeRateMTD":0.009174,"changeRateQTD":-0.059829,"changeRateYTD":0.134021,"amount":1342,"eps":0.01,"lyrEps":0.003207,"lyrPeRate":34.299969,"pbRate":4.446116,"roa":0.026082,"roe":0.157938,"dividePrice":0,"divideRate":0,"floatMarketCap":45099999.89,"shares":3386000000,"floatShares":409999999},{"symbol":"S2D.SI","nameCN":"Tosei","changeRate":0,"change":0,"latestPrice":9.5,"volume":0,"market":"SI","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":7.10546,"amplitude":0,"marketValue":921211190.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":4.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.337,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2005,"divideRate":0.021105,"floatMarketCap":460605590.5,"shares":96969599,"floatShares":48484799},{"symbol":"S29.SI","nameCN":"Stamford Tyres","changeRate":0,"change":0,"latestPrice":0.199,"volume":0,"market":"SI","high":0.199,"low":0.199,"preClose":0.199,"open":0.199,"turnoverRate":0,"peRate":45.227273,"amplitude":0,"marketValue":47163000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.185,"changeRate5Day":0.025773,"changeRate20Day":0.031088,"changeRate60Day":0.058511,"changeRateWTD":0.010152,"changeRateMTD":0,"changeRateQTD":0.036458,"changeRateYTD":0.031088,"amount":0,"eps":0.0044,"lyrEps":0.0044,"lyrPeRate":45.227273,"pbRate":0.427526,"roa":0.013824,"roe":0.00948,"dividePrice":0.01,"divideRate":0.050251,"floatMarketCap":22112974.923,"shares":237000000,"floatShares":111120477},{"symbol":"S23.SI","nameCN":"Spura Finance","changeRate":0,"change":0,"latestPrice":0.8,"volume":0,"market":"SI","high":0.8,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0,"peRate":10.866169,"amplitude":0,"marketValue":127200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.6756,"changeRate5Day":0.019108,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.052632,"changeRateMTD":0,"changeRateQTD":-0.012346,"changeRateYTD":0.105736,"amount":0,"eps":0.073623,"lyrEps":0.0577,"lyrPeRate":13.864818,"pbRate":0.47915,"roa":0.007436,"roe":0.04468,"dividePrice":0.02,"divideRate":0.025,"floatMarketCap":52618488.8,"shares":159000000,"floatShares":65773111}]}}}