SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HSI 29600MBeCW261029 SI PEKW.SI	0.027	0.00%	0.000	0	0	0.00%	0	-3.57%	0.00%	0.00%	0.00%
TA SI PA3.SI	0.099	0.00%	0.000	0	0	0.00%	58.61M	+4.21%	+20.73%	-13.16%	+35.62%
Civmec SI P9D.SI	1.640	0.00%	0.000	0	0	0.00%	834.76M	-4.65%	+5.81%	+9.33%	+46.22%
Cordlife SI P8A.SI	0.132	0.00%	0.000	0	0	0.00%	33.79M	0.00%	-11.41%	+6.45%	+1.54%
HPH Trust SGD SI P7VU.SI	0.255	0.00%	0.000	0	0	0.00%	2.22B	+2.00%	+4.08%	+3.41%	-5.83%
ShengrongHldg SI P74.SI	0.025	0.00%	0.000	0	0	0.00%	11.33M	0.00%	0.00%	0.00%	-54.55%
Lyxor Asia US$ SI P60.SI	6.330	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.61%
Lyxor ChinaESG US$ SI P58.SI	9.820	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.08%
Pan Hong SI P36.SI	0.035	0.00%	0.000	0	0	0.00%	17.92M	+6.06%	+6.06%	-14.63%	-44.44%
Pacific Century SI P15.SI	0.490	0.00%	0.000	700	343	0.00%	1.30B	-2.00%	-1.01%	+5.38%	+19.25%
Pacific Andes SI P11.SI	0.022	0.00%	0.000	0	0	0.00%	189.73M	0.00%	0.00%	0.00%	0.00%
Prime US ReitUSD SI OXMU.SI	0.148	+0.68%	+0.001	100.90K	14.93K	0.00%	212.74M	-1.33%	-2.76%	-1.46%	-21.53%
UOL MB eCW270222 SI OWZW.SI	0.047	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HSI 26400MBeCW260828 SI OWWW.SI	0.034	0.00%	0.000	0	0	0.00%	0	0.00%	-61.36%	0.00%	0.00%
PHIL SING INC USD SI OVS.SI	1.302	0.00%	0.000	0	0	0.00%	260.40K	-0.23%	+2.84%	+10.71%	+12.53%
PHIL SING INC SI OVQ.SI	1.620	0.00%	0.000	883	1.43K	0.00%	82.05M	-0.12%	+2.14%	+10.48%	+16.07%
Medinex SI OTX.SI	0.230	0.00%	0.000	0	0	0.00%	31.05M	+9.52%	+8.59%	+11.11%	+1.68%
OTS Holdings SI OTS.SI	0.135	0.00%	0.000	35.00K	5K	0.00%	28.89M	+3.85%	-0.74%	-2.17%	+12.50%
BYD MB eCW270105 SI OPCW.SI	0.036	+24.14%	+0.007	100.00K	4K	0.00%	0	-26.53%	-40.98%	0.00%	0.00%
Vividthree SI OMK.SI	0.010	0.00%	0.000	0	0	0.00%	6.02M	0.00%	+11.11%	-23.08%	-50.00%

1 ...22 23 24 25 26 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/sg/all-stocks/top-range?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:23,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"PEKW.SI","nameCN":"HSI 29600MBeCW261029","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.027,"changeRate5Day":-0.035714,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.557377,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PA3.SI","nameCN":"TA","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"SI","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":6.6,"amplitude":0,"marketValue":58608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.071,"changeRate5Day":0.042105,"changeRate20Day":0.207317,"changeRate60Day":-0.131579,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.146552,"changeRateYTD":0.356164,"amount":0,"eps":0.015,"lyrEps":0.1083,"lyrPeRate":0.914127,"pbRate":0.45429,"roa":0.042681,"roe":0.13202,"dividePrice":0,"divideRate":0,"floatMarketCap":7154499.033,"shares":592000000,"floatShares":72267667},{"symbol":"P9D.SI","nameCN":"Civmec","changeRate":0,"change":0,"latestPrice":1.64,"volume":0,"market":"SI","high":1.64,"low":1.64,"preClose":1.64,"open":1.64,"turnoverRate":0,"peRate":17.800197,"amplitude":0,"marketValue":834760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.78,"week52Low":0.9249,"changeRate5Day":-0.046512,"changeRate20Day":0.058065,"changeRate60Day":0.093333,"changeRateWTD":-0.012048,"changeRateMTD":0,"changeRateQTD":-0.057471,"changeRateYTD":0.462197,"amount":0,"eps":0.092134,"lyrEps":0.100999,"lyrPeRate":16.237785,"pbRate":1.547164,"roa":0.043529,"roe":0.092886,"dividePrice":0.054,"divideRate":0.032927,"floatMarketCap":377199998.36,"shares":509000000,"floatShares":229999999},{"symbol":"P8A.SI","nameCN":"Cordlife","changeRate":0,"change":0,"latestPrice":0.132,"volume":0,"market":"SI","high":0.132,"low":0.132,"preClose":0.132,"open":0.132,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33792000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":-0.114094,"changeRate60Day":0.064516,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.03937,"changeRateYTD":0.015385,"amount":0,"eps":-0.041747,"lyrEps":-0.049315,"lyrPeRate":0,"pbRate":0.337647,"roa":-0.036919,"roe":-0.10082,"dividePrice":0,"divideRate":0,"floatMarketCap":6254193.66,"shares":256000000,"floatShares":47380255},{"symbol":"P7VU.SI","nameCN":"HPH Trust SGD","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":14.060487,"amplitude":0,"marketValue":2221305000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2804,"week52Low":0.2128,"changeRate5Day":0.02,"changeRate20Day":0.040816,"changeRate60Day":0.034063,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.171875,"changeRateYTD":-0.058346,"amount":0,"eps":0.018136,"lyrEps":0.085897,"lyrPeRate":2.968672,"pbRate":0.546649,"roa":0.04155,"roe":0.072687,"dividePrice":0.018651,"divideRate":0.073141,"floatMarketCap":1285291743.9,"shares":8711000000,"floatShares":5040359780},{"symbol":"P74.SI","nameCN":"ShengrongHldg","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.545455,"amount":0,"eps":-0.007061,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":0.120473,"roa":-0.020731,"roe":-0.071516,"dividePrice":0,"divideRate":0,"floatMarketCap":5130998.325,"shares":453000000,"floatShares":205239933},{"symbol":"P60.SI","nameCN":"Lyxor Asia US$","changeRate":0,"change":0,"latestPrice":6.33,"volume":0,"market":"SI","high":6.33,"low":6.33,"preClose":6.33,"open":6.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":5.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016051,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"P58.SI","nameCN":"Lyxor ChinaESG US$","changeRate":0,"change":0,"latestPrice":9.82,"volume":0,"market":"SI","high":9.82,"low":9.82,"preClose":9.82,"open":9.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":6.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02079,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"P36.SI","nameCN":"Pan Hong","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.031,"changeRate5Day":0.060606,"changeRate20Day":0.060606,"changeRate60Day":-0.146341,"changeRateWTD":0.060606,"changeRateMTD":0,"changeRateQTD":-0.270833,"changeRateYTD":-0.444444,"amount":0,"eps":-0.093076,"lyrEps":-0.4981,"lyrPeRate":0,"pbRate":0.12092,"roa":-0.091708,"roe":-0.281245,"dividePrice":0,"divideRate":0,"floatMarketCap":5593182.98,"shares":512000000,"floatShares":159805228},{"symbol":"P15.SI","nameCN":"Pacific Century","changeRate":0,"change":0,"latestPrice":0.49,"volume":700,"market":"SI","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":1297030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5183,"week52Low":0.3969,"changeRate5Day":-0.02,"changeRate20Day":-0.010101,"changeRate60Day":0.053763,"changeRateWTD":-0.010101,"changeRateMTD":0,"changeRateQTD":0.053763,"changeRateYTD":0.192504,"amount":343,"eps":-0.005583,"lyrEps":-0.008471,"lyrPeRate":0,"pbRate":-14.02695,"roa":-0.002934,"roe":-0.16912,"dividePrice":0.057,"divideRate":0.116327,"floatMarketCap":115866996.91,"shares":2647000000,"floatShares":236463259},{"symbol":"P11.SI","nameCN":"Pacific Andes","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":2.2,"amplitude":0,"marketValue":189728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.01,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":189728000,"shares":8624000000,"floatShares":8624000000},{"symbol":"OXMU.SI","nameCN":"Prime US ReitUSD","changeRate":0.006803,"change":0.001,"latestPrice":0.148,"volume":100900,"market":"SI","high":0.148,"low":0.148,"preClose":0.147,"open":0.148,"turnoverRate":0.000104,"peRate":12.333333,"amplitude":0,"marketValue":212743809.308,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2317,"week52Low":0.147,"changeRate5Day":-0.013333,"changeRate20Day":-0.027595,"changeRate60Day":-0.014647,"changeRateWTD":-0.013333,"changeRateMTD":0.006803,"changeRateQTD":-0.051282,"changeRateYTD":-0.21527,"amount":14933.2,"eps":0.012,"lyrEps":0.0152,"lyrPeRate":9.736842,"pbRate":0.281695,"roa":0.025907,"roe":0.022062,"dividePrice":0.0099,"divideRate":0.066892,"floatMarketCap":143403959.16,"shares":1437458171,"floatShares":968945670},{"symbol":"OWZW.SI","nameCN":"UOL MB eCW270222","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"SI","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.06,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OWWW.SI","nameCN":"HSI 26400MBeCW260828","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.613636,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.7,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OVS.SI","nameCN":"PHIL SING INC USD","changeRate":0,"change":0,"latestPrice":1.302,"volume":0,"market":"SI","high":1.302,"low":1.302,"preClose":1.302,"open":1.302,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.311,"week52Low":1.099,"changeRate5Day":-0.002299,"changeRate20Day":0.028436,"changeRate60Day":0.107143,"changeRateWTD":0.00463,"changeRateMTD":0,"changeRateQTD":0.077815,"changeRateYTD":0.125324,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":260400,"shares":200000,"floatShares":200000},{"symbol":"OVQ.SI","nameCN":"PHIL SING INC","changeRate":0,"change":0,"latestPrice":1.62,"volume":883,"market":"SI","high":1.62,"low":1.62,"preClose":1.62,"open":1.62,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":82053000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.657,"week52Low":1.3196,"changeRate5Day":-0.001233,"changeRate20Day":0.021438,"changeRate60Day":0.104822,"changeRateWTD":0.013767,"changeRateMTD":0,"changeRateQTD":0.076197,"changeRateYTD":0.160708,"amount":1430.46,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.075,"divideRate":0.046296,"floatMarketCap":82053000,"shares":50650000,"floatShares":50650000},{"symbol":"OTX.SI","nameCN":"Medinex","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"SI","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":13.781532,"amplitude":0,"marketValue":31050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2407,"week52Low":0.1925,"changeRate5Day":0.095238,"changeRate20Day":0.08593,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.061865,"changeRateYTD":0.016799,"amount":0,"eps":0.016689,"lyrEps":0.016689,"lyrPeRate":13.781533,"pbRate":1.879656,"roa":0.089957,"roe":0.133874,"dividePrice":0.0168,"divideRate":0.073043,"floatMarketCap":4236530.08,"shares":135000000,"floatShares":18419696},{"symbol":"OTS.SI","nameCN":"OTS Holdings","changeRate":0,"change":0,"latestPrice":0.135,"volume":35000,"market":"SI","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0.001111,"peRate":0,"amplitude":0,"marketValue":28890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.098,"changeRate5Day":0.038462,"changeRate20Day":-0.007353,"changeRate60Day":-0.021739,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.021739,"changeRateYTD":0.125,"amount":4725,"eps":-0.006028,"lyrEps":-0.0092,"lyrPeRate":0,"pbRate":1.166848,"roa":-0.034524,"roe":-0.076939,"dividePrice":0,"divideRate":0,"floatMarketCap":4253665.32,"shares":214000000,"floatShares":31508632},{"symbol":"OPCW.SI","nameCN":"BYD MB eCW270105","changeRate":0.241379,"change":0.007,"latestPrice":0.036,"volume":100000,"market":"SI","high":0.036,"low":0.036,"preClose":0.029,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.019,"changeRate5Day":-0.265306,"changeRate20Day":-0.409836,"changeRate60Day":0,"changeRateWTD":-0.234043,"changeRateMTD":0.241379,"changeRateQTD":0.894737,"changeRateYTD":0,"amount":3600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OMK.SI","nameCN":"Vividthree","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.285714,"changeRateYTD":-0.5,"amount":0,"eps":-0.018,"lyrEps":-0.018,"lyrPeRate":0,"pbRate":-1.490642,"roa":-0.217957,"roe":-1.406969,"dividePrice":0,"divideRate":0,"floatMarketCap":337003.8,"shares":602000000,"floatShares":33700380}]}}}