SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ICBC CSOP CGB ETF US$A SI CYX.SI	11.950	0.00%	0.000	0	0	0.00%	173.99M	-0.08%	+0.50%	+1.36%	+6.32%
ICBC CSOP CGB ETF S$ SI CYC.SI	13.470	+0.30%	+0.040	0	0	0.00%	22.87M	+0.22%	-0.15%	+0.52%	+5.32%
ICBC CSOP CGB ETF US$D SI CYB.SI	10.580	0.00%	0.000	0	0	0.00%	17.96M	0.00%	+0.57%	-0.28%	+4.65%
UOBAM PINGAN CHINEXT US$ SI CXU.SI	0.903	+1.12%	+0.010	0	0	0.00%	2.99M	+1.35%	+4.39%	-17.38%	+2.15%
AmovaEFund ChiNext S$ SI CXT.SI	1.534	-0.07%	-0.001	100	150.80	0.00%	10.41M	-0.13%	+3.02%	-13.24%	+8.26%
UOBAM PINGAN CHINEXT S$ SI CXS.SI	1.150	+1.32%	+0.015	2K	2K	0.00%	3.81M	+1.50%	+3.60%	-17.86%	+1.32%
AmovaEFund ChiNext CNY SI CXN.SI	1.535	+0.39%	+0.006	0	0	0.00%	28.47M	-0.13%	+2.61%	-13.37%	+7.72%
AEI CORPORATION LTD W210527 SI CTPW.SI	0.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Hong Lai Huat SI CTO.SI	0.072	0.00%	0.000	93.60K	6.74K	0.00%	34.49M	0.00%	+4.35%	-8.86%	-5.26%
Amova-STC A_REIT US$ SI COI.SI	0.617	0.00%	0.000	0	0	0.00%	569.08M	-1.44%	-1.28%	+2.58%	-0.74%
MindChamps SI CNE.SI	0.112	0.00%	0.000	0	0	0.00%	27.22M	+0.90%	-0.88%	-8.20%	-6.67%
N518100E 230201 SI CMHS.SI	99.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NX18100A 280501 SI CMGS.SI	99.201	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.23%	+1.26%
B&M Hldg SI CJN.SI	1.950	0.00%	0.000	0	0	0.00%	17.08M	0.00%	+1.56%	+1.56%	+290.00%
Courage Inv SI CIN.SI	0.017	0.00%	0.000	0	0	0.00%	18.67M	0.00%	+6.25%	-5.56%	-39.29%
Dasin Retail Tr SI CEDU.SI	0.020	0.00%	0.000	0	0	0.00%	16.08M	0.00%	0.00%	0.00%	0.00%
Sinostar Pec SI C9Q.SI	0.101	0.00%	0.000	0	0	0.00%	96.96M	-5.61%	+16.09%	-4.72%	-9.01%
Jiutian Chemical SI C8R.SI	0.017	0.00%	0.000	220.40K	3.75K	0.00%	33.80M	0.00%	-19.05%	-26.09%	-32.00%
CITYDEV NCCPS SI C70.SI	1.006	0.00%	0.000	0	0	0.00%	898.36M	0.00%	-0.40%	-2.14%	-1.47%
Cortina SI C41.SI	3.870	+0.26%	+0.010	900	3K	0.00%	642.42M	+0.78%	+5.09%	+14.65%	+9.07%

1 ...37 38 39 40 41 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/sg/all-stocks/top-range?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:38,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"CYX.SI","nameCN":"ICBC CSOP CGB ETF US$A","changeRate":0,"change":0,"latestPrice":11.95,"volume":0,"market":"SI","high":11.95,"low":11.95,"preClose":11.95,"open":11.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":173986574.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.96,"week52Low":10.97,"changeRate5Day":-0.000836,"changeRate20Day":0.005046,"changeRate60Day":0.013571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016156,"changeRateYTD":0.063167,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":173986574.7,"shares":14559546,"floatShares":14559546},{"symbol":"CYC.SI","nameCN":"ICBC CSOP CGB ETF S$","changeRate":0.002978,"change":0.04,"latestPrice":13.47,"volume":0,"market":"SI","high":13.47,"low":13.47,"preClose":13.43,"open":13.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22866672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":12.5071,"changeRate5Day":0.002232,"changeRate20Day":-0.001483,"changeRate60Day":0.005231,"changeRateWTD":0.002978,"changeRateMTD":0,"changeRateQTD":-0.000742,"changeRateYTD":0.053249,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1998,"divideRate":0.014833,"floatMarketCap":22866672,"shares":1697600,"floatShares":1697600},{"symbol":"CYB.SI","nameCN":"ICBC CSOP CGB ETF US$D","changeRate":0,"change":0,"latestPrice":10.58,"volume":0,"market":"SI","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17960608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.61,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.005703,"changeRate60Day":-0.002828,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01633,"changeRateYTD":0.046489,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1548,"divideRate":0.014631,"floatMarketCap":17960608,"shares":1697600,"floatShares":1697600},{"symbol":"CXU.SI","nameCN":"UOBAM PINGAN CHINEXT US$","changeRate":0.011198,"change":0.01,"latestPrice":0.903,"volume":0,"market":"SI","high":0.903,"low":0.903,"preClose":0.893,"open":0.903,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2989742.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.758,"changeRate5Day":0.013468,"changeRate20Day":0.043931,"changeRate60Day":-0.173833,"changeRateWTD":0.011198,"changeRateMTD":0,"changeRateQTD":-0.226884,"changeRateYTD":0.021493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2989742.7,"shares":3310900,"floatShares":3310900},{"symbol":"CXT.SI","nameCN":"AmovaEFund ChiNext S$","changeRate":-0.000651,"change":-0.001,"latestPrice":1.534,"volume":100,"market":"SI","high":1.508,"low":1.508,"preClose":1.535,"open":1.508,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":10409110.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":1.18,"changeRate5Day":-0.001302,"changeRate20Day":0.030222,"changeRate60Day":-0.132353,"changeRateWTD":-0.000651,"changeRateMTD":0,"changeRateQTD":-0.208462,"changeRateYTD":0.082569,"amount":150.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":10409110.4,"shares":6785600,"floatShares":6785600},{"symbol":"CXS.SI","nameCN":"UOBAM PINGAN CHINEXT S$","changeRate":0.013216,"change":0.015,"latestPrice":1.15,"volume":2000,"market":"SI","high":1.143,"low":1.143,"preClose":1.135,"open":1.143,"turnoverRate":0.000604,"peRate":0,"amplitude":0,"marketValue":3807535,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.559,"week52Low":0.978,"changeRate5Day":0.015004,"changeRate20Day":0.036036,"changeRate60Day":-0.178571,"changeRateWTD":0.013216,"changeRateMTD":0,"changeRateQTD":-0.237401,"changeRateYTD":0.013216,"amount":2286,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3807535,"shares":3310900,"floatShares":3310900},{"symbol":"CXN.SI","nameCN":"AmovaEFund ChiNext CNY","changeRate":0.003924,"change":0.006,"latestPrice":1.535,"volume":0,"market":"SI","high":1.535,"low":1.535,"preClose":1.529,"open":1.535,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28472715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.957,"week52Low":1.233,"changeRate5Day":-0.001301,"changeRate20Day":0.02607,"changeRate60Day":-0.133747,"changeRateWTD":0.003924,"changeRateMTD":0,"changeRateQTD":-0.209985,"changeRateYTD":0.077193,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":28242465,"shares":18549000,"floatShares":18399000},{"symbol":"CTPW.SI","nameCN":"AEI CORPORATION LTD W210527","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CTO.SI","nameCN":"Hong Lai Huat","changeRate":0,"change":0,"latestPrice":0.072,"volume":93600,"market":"SI","high":0.072,"low":0.072,"preClose":0.072,"open":0.072,"turnoverRate":0.000463,"peRate":2.104094,"amplitude":0,"marketValue":34488000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0.043478,"changeRate60Day":-0.088608,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.064935,"changeRateYTD":-0.052632,"amount":6739.2,"eps":0.034219,"lyrEps":0.028328,"lyrPeRate":2.541655,"pbRate":0.304645,"roa":-0.021824,"roe":0.164458,"dividePrice":0,"divideRate":0,"floatMarketCap":14550257.088,"shares":479000000,"floatShares":202086904},{"symbol":"COI.SI","nameCN":"Amova-STC A_REIT US$","changeRate":0,"change":0,"latestPrice":0.617,"volume":0,"market":"SI","high":0.617,"low":0.617,"preClose":0.617,"open":0.617,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":569078844,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6491,"week52Low":0.5907,"changeRate5Day":-0.014377,"changeRate20Day":-0.0128,"changeRate60Day":0.025769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025769,"changeRateYTD":-0.0074,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.033,"divideRate":0.053485,"floatMarketCap":569078844,"shares":922332000,"floatShares":922332000},{"symbol":"CNE.SI","nameCN":"MindChamps","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":23.00267,"amplitude":0,"marketValue":27216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.103,"changeRate5Day":0.009009,"changeRate20Day":-0.00885,"changeRate60Day":-0.081967,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.096774,"changeRateYTD":-0.066667,"amount":0,"eps":0.004869,"lyrEps":0.00874,"lyrPeRate":12.814645,"pbRate":0.363146,"roa":-0.017138,"roe":0.016061,"dividePrice":0,"divideRate":0,"floatMarketCap":11360729.072,"shares":243000000,"floatShares":101435081},{"symbol":"CMHS.SI","nameCN":"N518100E 230201","changeRate":0,"change":0,"latestPrice":99,"volume":0,"market":"SI","high":99,"low":99,"preClose":99,"open":99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CMGS.SI","nameCN":"NX18100A 280501","changeRate":0,"change":0,"latestPrice":99.201,"volume":0,"market":"SI","high":99.201,"low":99.201,"preClose":99.201,"open":99.201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.201,"week52Low":94.604,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012255,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012255,"changeRateYTD":0.012606,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":1.95,"volume":0,"market":"SI","high":1.95,"low":1.95,"preClose":1.95,"open":1.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17078295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0.015625,"changeRate60Day":0.015625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015625,"changeRateYTD":2.9,"amount":0,"eps":-0.166338,"lyrEps":-0.16,"lyrPeRate":0,"pbRate":2.475115,"roa":-0.100558,"roe":-0.180857,"dividePrice":0,"divideRate":0,"floatMarketCap":309080.85,"shares":8758100,"floatShares":158503},{"symbol":"CIN.SI","nameCN":"Courage Inv","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":4.668882,"amplitude":0,"marketValue":18666000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.0625,"changeRate60Day":-0.055556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.055556,"changeRateYTD":-0.392857,"amount":0,"eps":0.003641,"lyrEps":-0.000325,"lyrPeRate":0,"pbRate":0.242488,"roa":0.039102,"roe":0.053437,"dividePrice":0,"divideRate":0,"floatMarketCap":8967373.486,"shares":1098000000,"floatShares":527492558},{"symbol":"CEDU.SI","nameCN":"Dasin Retail Tr","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16079999.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.381714,"lyrEps":-0.348718,"lyrPeRate":0,"pbRate":0.029844,"roa":0.009438,"roe":-0.387452,"dividePrice":0,"divideRate":0,"floatMarketCap":9172616.06,"shares":803999999,"floatShares":458630803},{"symbol":"C9Q.SI","nameCN":"Sinostar Pec","changeRate":0,"change":0,"latestPrice":0.101,"volume":0,"market":"SI","high":0.101,"low":0.101,"preClose":0.101,"open":0.101,"turnoverRate":0,"peRate":3.871761,"amplitude":0,"marketValue":96960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.08,"changeRate5Day":-0.056075,"changeRate20Day":0.16092,"changeRate60Day":-0.04717,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.056075,"changeRateYTD":-0.09009,"amount":0,"eps":0.026086,"lyrEps":0.0267,"lyrPeRate":3.782772,"pbRate":0.292314,"roa":0.050267,"roe":0.078489,"dividePrice":0,"divideRate":0,"floatMarketCap":28493412.192,"shares":960000000,"floatShares":282112992},{"symbol":"C8R.SI","nameCN":"Jiutian Chemical","changeRate":0,"change":0,"latestPrice":0.017,"volume":220400,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.000165,"peRate":0,"amplitude":0,"marketValue":33796000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.190476,"changeRate60Day":-0.26087,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.190476,"changeRateYTD":-0.32,"amount":3746.8,"eps":-0.020781,"lyrEps":-0.120511,"lyrPeRate":0,"pbRate":0.533694,"roa":-0.101771,"roe":-0.492013,"dividePrice":0,"divideRate":0,"floatMarketCap":22708844.936,"shares":1988000000,"floatShares":1335814408},{"symbol":"C70.SI","nameCN":"CITYDEV NCCPS","changeRate":0,"change":0,"latestPrice":1.006,"volume":0,"market":"SI","high":1.006,"low":1.006,"preClose":1.006,"open":1.006,"turnoverRate":0,"peRate":1.130337,"amplitude":0,"marketValue":898358000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.057,"week52Low":0.998,"changeRate5Day":0,"changeRate20Day":-0.00396,"changeRate60Day":-0.021401,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002991,"changeRateYTD":-0.014691,"amount":0,"eps":0.89,"lyrEps":0.608304,"lyrPeRate":1.653778,"pbRate":0.08816,"roa":0.015506,"roe":0.052111,"dividePrice":0,"divideRate":0,"floatMarketCap":394322285.778,"shares":893000000,"floatShares":391970463},{"symbol":"C41.SI","nameCN":"Cortina","changeRate":0.002591,"change":0.01,"latestPrice":3.87,"volume":900,"market":"SI","high":3.87,"low":3.87,"preClose":3.86,"open":3.87,"turnoverRate":0.000036,"peRate":9.948586,"amplitude":0,"marketValue":642420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9318,"week52Low":3.1646,"changeRate5Day":0.007813,"changeRate20Day":0.050916,"changeRate60Day":0.146463,"changeRateWTD":0.002591,"changeRateMTD":0,"changeRateQTD":0.076136,"changeRateYTD":0.090694,"amount":3483,"eps":0.389,"lyrEps":0.388999,"lyrPeRate":9.948612,"pbRate":1.348175,"roa":0.083264,"roe":0.151744,"dividePrice":0.02,"divideRate":0.005168,"floatMarketCap":97169480.91,"shares":166000000,"floatShares":25108393}]}}}