SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CSC SI C06.SI	0.012	0.00%	0.000	43.80K	525.60	0.00%	41.87M	-4.76%	-4.76%	-4.76%	-17.24%
Chemical Ind SI C05.SI	0.595	0.00%	0.000	0	0	0.00%	45.19M	-0.83%	-11.17%	+9.01%	+15.31%
Casa SI C04.SI	0.111	0.00%	0.000	0	0	0.00%	30.53M	-2.63%	-3.48%	+2.78%	-8.57%
PHIL AP DIV REIT S$D SI BYJ.SI	1.103	+0.09%	+0.001	114	126.20	0.00%	9.85M	-1.69%	-3.75%	+1.51%	-4.19%
PHIL AP DIV REIT US$ SI BYI.SI	0.864	-0.23%	-0.002	0	0	0.00%	7.72M	-2.15%	-3.36%	+2.12%	-3.21%
CDW SI BXE.SI	0.070	-12.50%	-0.010	10.00K	700	0.00%	15.75M	-12.50%	-6.67%	-18.60%	-46.56%
EC World Reit SI BWCU.SI	0.280	0.00%	0.000	0	0	0.00%	226.75M	+7.90%	+7.90%	+7.90%	+7.90%
Anchun Intl SI BTX.SI	0.330	0.00%	0.000	0	0	0.00%	15.30M	-1.49%	-13.16%	-29.03%	-14.49%
A-Sonic Aero SI BTJ.SI	0.570	+0.89%	+0.005	11.00K	6K	0.00%	57.00M	0.00%	+21.28%	+3.64%	+18.58%
HG Metal SI BTG.SI	0.425	+1.19%	+0.005	5K	2K	0.00%	116.88M	-4.49%	-13.27%	-17.48%	-10.20%
Debao Property SI BTF.SI	0.128	0.00%	0.000	0	0	0.00%	9.60M	+40.50%	+40.50%	+40.50%	+40.50%
Bund Center SI BTE.SI	0.395	0.00%	0.000	1K	553	0.00%	299.81M	-4.82%	-1.25%	-7.06%	+10.83%
USP Group SI BRS.SI	0.042	0.00%	0.000	0	0	0.00%	3.79M	0.00%	0.00%	0.00%	0.00%
Sapphire SI BRD.SI	0.042	0.00%	0.000	0	0	0.00%	17.14M	-8.70%	-6.67%	-14.29%	-19.23%
BH Global SI BQN.SI	0.087	0.00%	0.000	0	0	0.00%	26.10M	+12.99%	-1.14%	-12.12%	-19.44%
Envictus SI BQD.SI	0.370	0.00%	0.000	300	111	0.00%	112.48M	0.00%	+5.71%	+8.82%	-2.63%
YHI Intl SI BPF.SI	0.370	0.00%	0.000	4K	1K	0.00%	108.04M	-2.63%	-1.33%	-2.63%	-2.22%
Kencana Agri SI BNE.SI	0.570	+4.59%	+0.025	4K	2K	0.00%	163.59M	+2.70%	+34.12%	+29.55%	+125.30%
Coolan Group SI BMT.SI	0.075	0.00%	0.000	0	0	0.00%	15.60M	0.00%	0.00%	0.00%	0.00%
BHG Retail Reit SI BMGU.SI	0.450	0.00%	0.000	0	0	0.00%	233.82M	0.00%	+1.37%	-0.84%	+3.88%

1 ...38 39 40 41 42 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/sg/all-stocks/top-range?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:39,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"C06.SI","nameCN":"CSC","changeRate":0,"change":0,"latestPrice":0.012,"volume":43800,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.000048,"peRate":15.564203,"amplitude":0,"marketValue":41868000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0213,"week52Low":0.0107,"changeRate5Day":-0.047619,"changeRate20Day":-0.047619,"changeRate60Day":-0.047619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.034483,"changeRateYTD":-0.172414,"amount":525.6,"eps":0.000771,"lyrEps":0.000771,"lyrPeRate":15.564202,"pbRate":0.504914,"roa":0.012221,"roe":0.026419,"dividePrice":0.00035,"divideRate":0.029167,"floatMarketCap":11032427.028,"shares":3489000000,"floatShares":919368919},{"symbol":"C05.SI","nameCN":"Chemical Ind","changeRate":0,"change":0,"latestPrice":0.595,"volume":0,"market":"SI","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45187513,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6748,"week52Low":0.4614,"changeRate5Day":-0.008333,"changeRate20Day":-0.111675,"changeRate60Day":0.090143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.120738,"changeRateYTD":0.153101,"amount":0,"eps":-0.0121,"lyrEps":-0.0121,"lyrPeRate":0,"pbRate":0.428871,"roa":-0.008342,"roe":-0.008688,"dividePrice":0.005,"divideRate":0.008403,"floatMarketCap":16968741.93,"shares":75945400,"floatShares":28518894},{"symbol":"C04.SI","nameCN":"Casa","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"SI","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1492,"week52Low":0.088,"changeRate5Day":-0.026316,"changeRate20Day":-0.034783,"changeRate60Day":0.027778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.07767,"changeRateYTD":-0.085667,"amount":0,"eps":-0.007812,"lyrEps":-0.006305,"lyrPeRate":0,"pbRate":0.471924,"roa":-0.024412,"roe":-0.038241,"dividePrice":0.005,"divideRate":0.045045,"floatMarketCap":5113899.648,"shares":275000000,"floatShares":46071168},{"symbol":"BYJ.SI","nameCN":"PHIL AP DIV REIT S$D","changeRate":0.000907,"change":0.001,"latestPrice":1.103,"volume":114,"market":"SI","high":1.107,"low":1.107,"preClose":1.102,"open":1.107,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":9849790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1885,"week52Low":1.009,"changeRate5Day":-0.016934,"changeRate20Day":-0.037522,"changeRate60Day":0.015093,"changeRateWTD":0.000907,"changeRateMTD":0,"changeRateQTD":-0.000363,"changeRateYTD":-0.041869,"amount":126.198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.037,"divideRate":0.033545,"floatMarketCap":9849790,"shares":8930000,"floatShares":8930000},{"symbol":"BYI.SI","nameCN":"PHIL AP DIV REIT US$","changeRate":-0.002309,"change":-0.002,"latestPrice":0.864,"volume":0,"market":"SI","high":0.864,"low":0.864,"preClose":0.866,"open":0.864,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7715520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9431,"week52Low":0.78,"changeRate5Day":-0.021518,"changeRate20Day":-0.033557,"changeRate60Day":0.021156,"changeRateWTD":-0.002309,"changeRateMTD":0,"changeRateQTD":0.010526,"changeRateYTD":-0.03215,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.032,"divideRate":0.037037,"floatMarketCap":7715520,"shares":8930000,"floatShares":8930000},{"symbol":"BXE.SI","nameCN":"CDW","changeRate":-0.125,"change":-0.01,"latestPrice":0.07,"volume":10000,"market":"SI","high":0.07,"low":0.07,"preClose":0.08,"open":0.07,"turnoverRate":0.000115,"peRate":0,"amplitude":0,"marketValue":15750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.069,"changeRate5Day":-0.125,"changeRate20Day":-0.066667,"changeRate60Day":-0.186047,"changeRateWTD":-0.125,"changeRateMTD":0,"changeRateQTD":-0.23913,"changeRateYTD":-0.465649,"amount":700,"eps":-0.028775,"lyrEps":-0.0117,"lyrPeRate":0,"pbRate":0.341819,"roa":-0.050327,"roe":-0.140525,"dividePrice":0.005085,"divideRate":0.072643,"floatMarketCap":6071621.64,"shares":225000000,"floatShares":86737452},{"symbol":"BWCU.SI","nameCN":"EC World Reit","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226754709.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0.078998,"changeRate20Day":0.078998,"changeRate60Day":0.078998,"changeRateWTD":0.078998,"changeRateMTD":0.078998,"changeRateQTD":0.078998,"changeRateYTD":0.078998,"amount":0,"eps":-0.302,"lyrEps":-0.308469,"lyrPeRate":0,"pbRate":-0.966242,"roa":-0.051814,"roe":-1.096313,"dividePrice":0,"divideRate":0,"floatMarketCap":61315176.16,"shares":809838247,"floatShares":218982772},{"symbol":"BTX.SI","nameCN":"Anchun Intl","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"SI","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":11.252097,"amplitude":0,"marketValue":15295797,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.32,"changeRate5Day":-0.014925,"changeRate20Day":-0.131579,"changeRate60Day":-0.290323,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.266667,"changeRateYTD":-0.144856,"amount":0,"eps":0.029328,"lyrEps":0.31,"lyrPeRate":1.064516,"pbRate":0.261033,"roa":0.000523,"roe":0.02332,"dividePrice":0.023,"divideRate":0.069697,"floatMarketCap":3188064,"shares":46350900,"floatShares":9660800},{"symbol":"BTJ.SI","nameCN":"A-Sonic Aero","changeRate":0.00885,"change":0.005,"latestPrice":0.57,"volume":11000,"market":"SI","high":0.57,"low":0.57,"preClose":0.565,"open":0.57,"turnoverRate":0.000314,"peRate":11.43075,"amplitude":0,"marketValue":57000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.625,"week52Low":0.3172,"changeRate5Day":0,"changeRate20Day":0.212766,"changeRate60Day":0.036364,"changeRateWTD":0.00885,"changeRateMTD":0,"changeRateQTD":0.128713,"changeRateYTD":0.185771,"amount":6270,"eps":0.049865,"lyrEps":0.028783,"lyrPeRate":19.803356,"pbRate":0.896074,"roa":0.030669,"roe":0.088584,"dividePrice":0.005,"divideRate":0.008772,"floatMarketCap":19997559.66,"shares":100000000,"floatShares":35083438},{"symbol":"BTG.SI","nameCN":"HG Metal","changeRate":0.011905,"change":0.005,"latestPrice":0.425,"volume":5000,"market":"SI","high":0.425,"low":0.425,"preClose":0.42,"open":0.425,"turnoverRate":0.000096,"peRate":12.933658,"amplitude":0,"marketValue":116875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.685,"week52Low":0.42,"changeRate5Day":-0.044944,"changeRate20Day":-0.132653,"changeRate60Day":-0.174757,"changeRateWTD":0.011905,"changeRateMTD":0,"changeRateQTD":-0.114583,"changeRateYTD":-0.102049,"amount":2125,"eps":0.03286,"lyrEps":0.026705,"lyrPeRate":15.914623,"pbRate":0.751999,"roa":0.04273,"roe":0.066062,"dividePrice":0.02,"divideRate":0.047059,"floatMarketCap":22032651.1,"shares":275000000,"floatShares":51841532},{"symbol":"BTF.SI","nameCN":"Debao Property","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9599961.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.128,"changeRate5Day":0.405049,"changeRate20Day":0.405049,"changeRate60Day":0.405049,"changeRateWTD":0.405049,"changeRateMTD":0.405049,"changeRateQTD":0.405049,"changeRateYTD":0.405049,"amount":0,"eps":-0.034,"lyrEps":-0.81535,"lyrPeRate":0,"pbRate":0.19041,"roa":0.00408,"roe":-0.205844,"dividePrice":0,"divideRate":0,"floatMarketCap":9282198.4,"shares":74999700,"floatShares":72517175},{"symbol":"BTE.SI","nameCN":"Bund Center","changeRate":0,"change":0,"latestPrice":0.395,"volume":1400,"market":"SI","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0.000012,"peRate":24.161976,"amplitude":0,"marketValue":299805000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4607,"week52Low":0.3433,"changeRate5Day":-0.048193,"changeRate20Day":-0.0125,"changeRate60Day":-0.070588,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012821,"changeRateYTD":0.108305,"amount":553,"eps":0.016348,"lyrEps":0.01005,"lyrPeRate":39.303483,"pbRate":0.978616,"roa":0.032468,"roe":0.03755,"dividePrice":0.036,"divideRate":0.091139,"floatMarketCap":44792360.495,"shares":759000000,"floatShares":113398381},{"symbol":"BRS.SI","nameCN":"USP Group","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3792070.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017366,"lyrEps":-0.017366,"lyrPeRate":0,"pbRate":0.145619,"roa":-0.00278,"roe":-0.057865,"dividePrice":0,"divideRate":0,"floatMarketCap":2409220.968,"shares":90287400,"floatShares":57362404},{"symbol":"BRD.SI","nameCN":"Sapphire","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":18.504163,"amplitude":0,"marketValue":17136000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.042,"changeRate5Day":-0.086957,"changeRate20Day":-0.066667,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.045455,"changeRateYTD":-0.192308,"amount":0,"eps":0.00227,"lyrEps":0.011989,"lyrPeRate":3.503211,"pbRate":0.154508,"roa":-0.013804,"roe":0.0067,"dividePrice":0,"divideRate":0,"floatMarketCap":5365843.896,"shares":408000000,"floatShares":127758188},{"symbol":"BQN.SI","nameCN":"BH Global","changeRate":0,"change":0,"latestPrice":0.087,"volume":0,"market":"SI","high":0.087,"low":0.087,"preClose":0.087,"open":0.087,"turnoverRate":0,"peRate":10.342368,"amplitude":0,"marketValue":26100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.07,"changeRate5Day":0.12987,"changeRate20Day":-0.011364,"changeRate60Day":-0.121212,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.0875,"changeRateYTD":-0.194444,"amount":0,"eps":0.008412,"lyrEps":0.0036,"lyrPeRate":24.166667,"pbRate":0.488142,"roa":0.013279,"roe":0.039518,"dividePrice":0,"divideRate":0,"floatMarketCap":3427582.326,"shares":300000000,"floatShares":39397498},{"symbol":"BQD.SI","nameCN":"Envictus","changeRate":0,"change":0,"latestPrice":0.37,"volume":300,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0.000005,"peRate":11.499546,"amplitude":0,"marketValue":112480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0.057143,"changeRate60Day":0.088235,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.193548,"changeRateYTD":-0.026316,"amount":111,"eps":0.032175,"lyrEps":0.099171,"lyrPeRate":3.730929,"pbRate":1.448401,"roa":0.049514,"roe":0.130715,"dividePrice":0,"divideRate":0,"floatMarketCap":22984852.51,"shares":304000000,"floatShares":62121223},{"symbol":"BPF.SI","nameCN":"YHI Intl","changeRate":0,"change":0,"latestPrice":0.37,"volume":4000,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0.000046,"peRate":55.289897,"amplitude":0,"marketValue":108040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4215,"week52Low":0.3401,"changeRate5Day":-0.026316,"changeRate20Day":-0.013333,"changeRate60Day":-0.026316,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.051282,"changeRateYTD":-0.022199,"amount":1480,"eps":0.006692,"lyrEps":-0.003118,"lyrPeRate":0,"pbRate":0.392201,"roa":0.00756,"roe":0.006301,"dividePrice":0.0172,"divideRate":0.046486,"floatMarketCap":32142375.45,"shares":292000000,"floatShares":86871285},{"symbol":"BNE.SI","nameCN":"Kencana Agri","changeRate":0.045872,"change":0.025,"latestPrice":0.57,"volume":4100,"market":"SI","high":0.57,"low":0.57,"preClose":0.545,"open":0.57,"turnoverRate":0.000075,"peRate":6.28959,"amplitude":0,"marketValue":163590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.1995,"changeRate5Day":0.027027,"changeRate20Day":0.341176,"changeRate60Day":0.295455,"changeRateWTD":0.045872,"changeRateMTD":0,"changeRateQTD":0.325581,"changeRateYTD":1.252964,"amount":2337,"eps":0.090626,"lyrEps":0.064255,"lyrPeRate":8.870905,"pbRate":2.081043,"roa":0.10331,"roe":0.363849,"dividePrice":0.015,"divideRate":0.026316,"floatMarketCap":31014272.28,"shares":287000000,"floatShares":54411004},{"symbol":"BMT.SI","nameCN":"Coolan Group","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":9.375,"amplitude":0,"marketValue":15600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-0.382963,"roa":-0.086489,"roe":-6.604326,"dividePrice":0,"divideRate":0,"floatMarketCap":8262432,"shares":208000000,"floatShares":110165760},{"symbol":"BMGU.SI","nameCN":"BHG Retail Reit","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"SI","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233821170.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.488,"week52Low":0.3187,"changeRate5Day":0,"changeRate20Day":0.013742,"changeRate60Day":-0.008374,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002674,"changeRateYTD":0.038781,"amount":0,"eps":-0.004,"lyrEps":-0.0035,"lyrPeRate":0,"pbRate":0.618601,"roa":0.017982,"roe":0.002222,"dividePrice":0.0029,"divideRate":0.006444,"floatMarketCap":58905313.65,"shares":519602601,"floatShares":130900697}]}}}