SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Eindec SI 42Z.SI	0.030	0.00%	0.000	0	0	0.00%	3.24M	0.00%	0.00%	-6.25%	-11.76%
Trendlines SI 42T.SI	0.052	-5.45%	-0.003	861.00K	44.77K	0.00%	75.66M	0.00%	-8.77%	-13.33%	-28.77%
Astaka SI 42S.SI	0.033	0.00%	0.000	0	0	0.00%	61.68M	0.00%	+26.92%	+10.00%	+7.49%
Jumbo SI 42R.SI	0.260	0.00%	0.000	31.70K	8K	0.00%	156.26M	0.00%	-3.70%	-7.14%	-4.69%
IPS Securex SI 42N.SI	0.027	0.00%	0.000	0	0	0.00%	13.09M	+12.50%	+3.85%	-12.90%	-18.18%
Totm Tech SI 42F.SI	0.024	-4.00%	-0.001	1.93M	46.33K	0.00%	41.74M	-4.00%	+4.35%	-4.00%	0.00%
Choo Chiang SI 42E.SI	0.450	-2.17%	-0.010	40.00K	18.00K	0.00%	93.60M	-4.26%	+0.45%	+2.67%	+8.41%
GCCP SI 41T.SI	0.004	0.00%	0.000	0	0	0.00%	6.13M	-20.00%	0.00%	-20.00%	0.00%
MAGNUS ENERGY GROUP LTD. SI 41S.SI	0.001	0.00%	0.000	0	0	0.00%	12.63M	0.00%	0.00%	0.00%	0.00%
BlackGoldNatural SI 41H.SI	0.003	0.00%	0.000	0	0	0.00%	3.23M	0.00%	0.00%	0.00%	0.00%
GSS Energy SI 41F.SI	0.011	0.00%	0.000	0	0	0.00%	11.74M	-8.33%	-21.43%	-21.43%	-8.33%
ZICO Hldgs SI 40W.SI	0.057	0.00%	0.000	0	0	0.00%	23.43M	0.00%	+14.00%	+16.33%	+6.15%
Alset SI 40V.SI	0.016	-5.88%	-0.001	1.05M	16.86K	0.00%	55.89M	-11.11%	-5.88%	-23.81%	-30.43%
MS HOLDINGS LIMITED SI 40U.SI	0.069	0.00%	0.000	0	0	0.00%	11.44M	0.00%	0.00%	0.00%	-1.43%
ISEC SI 40T.SI	0.315	0.00%	0.000	0	0	0.00%	181.44M	+1.61%	-1.56%	+3.28%	+1.81%
Versalink SI 40N.SI	0.016	0.00%	0.000	0	0	0.00%	2.16M	-30.43%	-36.00%	-68.00%	-64.44%
Alita Resources SI 40F.SI	0.078	0.00%	0.000	0	0	0.00%	115.13M	0.00%	0.00%	0.00%	0.00%
HealthBank SI 40B.SI	0.055	0.00%	0.000	0	0	0.00%	11.66M	0.00%	+30.95%	+30.95%	-31.25%
9R SI 1Y1.SI	0.030	0.00%	0.000	0	0	0.00%	33.60M	0.00%	-11.76%	-11.76%	-28.57%
CLIFE MBeCW261005 SI 1W2W.SI	0.031	0.00%	0.000	0	0	0.00%	0	+40.91%	-22.50%	-29.55%	0.00%

1 ...47 48 49 50 51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/sg/all-stocks/top-range?page=50"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:49,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"42Z.SI","nameCN":"Eindec","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.0625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.0625,"changeRateYTD":-0.117647,"amount":0,"eps":-0.011,"lyrEps":-0.009692,"lyrPeRate":0,"pbRate":0.54009,"roa":-0.028038,"roe":-0.16038,"dividePrice":0,"divideRate":0,"floatMarketCap":1498448.94,"shares":108000000,"floatShares":49948298},{"symbol":"42T.SI","nameCN":"Trendlines","changeRate":-0.054545,"change":-0.003,"latestPrice":0.052,"volume":861000,"market":"SI","high":0.052,"low":0.052,"preClose":0.055,"open":0.052,"turnoverRate":0.001384,"peRate":7.43411,"amplitude":0,"marketValue":75660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":-0.087719,"changeRate60Day":-0.133333,"changeRateWTD":-0.054545,"changeRateMTD":0,"changeRateQTD":-0.087719,"changeRateYTD":-0.287671,"amount":44772,"eps":0.006995,"lyrEps":0.001642,"lyrPeRate":31.668697,"pbRate":0.700715,"roa":0.053949,"roe":0.096175,"dividePrice":0,"divideRate":0,"floatMarketCap":32344000,"shares":1455000000,"floatShares":622000000},{"symbol":"42S.SI","nameCN":"Astaka","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"SI","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":61677000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0.269231,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.175,"changeRateYTD":0.074919,"amount":0,"eps":-0.001195,"lyrEps":-0.003576,"lyrPeRate":0,"pbRate":3.38847,"roa":-0.009163,"roe":-0.221605,"dividePrice":0,"divideRate":0,"floatMarketCap":11574034.164,"shares":1869000000,"floatShares":350728308},{"symbol":"42R.SI","nameCN":"Jumbo","changeRate":0,"change":0,"latestPrice":0.26,"volume":31700,"market":"SI","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.000252,"peRate":23.503887,"amplitude":0,"marketValue":156260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3254,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":-0.037037,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.037037,"changeRateYTD":-0.046921,"amount":8242,"eps":0.011062,"lyrEps":0.014,"lyrPeRate":18.571429,"pbRate":2.783052,"roa":0.032285,"roe":0.111774,"dividePrice":0.0075,"divideRate":0.028846,"floatMarketCap":32699106.18,"shares":601000000,"floatShares":125765793},{"symbol":"42N.SI","nameCN":"IPS Securex","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":41.284405,"amplitude":0,"marketValue":13094999.973,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.012,"changeRate5Day":0.125,"changeRate20Day":0.038462,"changeRate60Day":-0.129032,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.035714,"changeRateYTD":-0.181818,"amount":0,"eps":0.000654,"lyrEps":0.000654,"lyrPeRate":41.284404,"pbRate":2.22631,"roa":0.018446,"roe":0.055481,"dividePrice":0,"divideRate":0,"floatMarketCap":4694108.814,"shares":484999999,"floatShares":173855882},{"symbol":"42F.SI","nameCN":"Totm Tech","changeRate":-0.04,"change":-0.001,"latestPrice":0.024,"volume":1930600,"market":"SI","high":0.024,"low":0.024,"preClose":0.025,"open":0.024,"turnoverRate":0.003017,"peRate":0,"amplitude":0,"marketValue":41736000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.019,"changeRate5Day":-0.04,"changeRate20Day":0.043478,"changeRate60Day":-0.04,"changeRateWTD":-0.04,"changeRateMTD":0,"changeRateQTD":0.043478,"changeRateYTD":0,"amount":46334.4,"eps":-0.00882,"lyrEps":-0.0088,"lyrPeRate":0,"pbRate":1.994075,"roa":-0.157599,"roe":-0.552232,"dividePrice":0,"divideRate":0,"floatMarketCap":15360000,"shares":1739000000,"floatShares":640000000},{"symbol":"42E.SI","nameCN":"Choo Chiang","changeRate":-0.021739,"change":-0.01,"latestPrice":0.45,"volume":40000,"market":"SI","high":0.45,"low":0.45,"preClose":0.46,"open":0.45,"turnoverRate":0.000848,"peRate":7.921141,"amplitude":0,"marketValue":93600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5661,"week52Low":0.3963,"changeRate5Day":-0.042553,"changeRate20Day":0.004464,"changeRate60Day":0.026694,"changeRateWTD":-0.021739,"changeRateMTD":0,"changeRateQTD":0.026694,"changeRateYTD":0.084076,"amount":18000,"eps":0.05681,"lyrEps":0.0458,"lyrPeRate":9.825328,"pbRate":1.221502,"roa":0.090712,"roe":0.160822,"dividePrice":0.027,"divideRate":0.06,"floatMarketCap":21217990.5,"shares":208000000,"floatShares":47151090},{"symbol":"41T.SI","nameCN":"GCCP","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6132000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000841,"lyrEps":-0.001888,"lyrPeRate":0,"pbRate":0.501534,"roa":-0.079681,"roe":-0.100176,"dividePrice":0,"divideRate":0,"floatMarketCap":1779372.948,"shares":1533000000,"floatShares":444843237},{"symbol":"41S.SI","nameCN":"MAGNUS ENERGY GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12632507.107,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000087,"lyrEps":-0.000255,"lyrPeRate":0,"pbRate":6.146766,"roa":-0.116737,"roe":-0.466006,"dividePrice":0,"divideRate":0,"floatMarketCap":9150381.787,"shares":12632507107,"floatShares":9150381787},{"symbol":"41H.SI","nameCN":"BlackGoldNatural","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.223554,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075000000,"floatShares":1074410405},{"symbol":"41F.SI","nameCN":"GSS Energy","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11737000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.009,"changeRate5Day":-0.083333,"changeRate20Day":-0.214286,"changeRate60Day":-0.214286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.153846,"changeRateYTD":-0.083333,"amount":0,"eps":-0.006899,"lyrEps":-0.007399,"lyrPeRate":0,"pbRate":0.545476,"roa":-0.015576,"roe":-0.325398,"dividePrice":0,"divideRate":0,"floatMarketCap":5854475.627,"shares":1067000000,"floatShares":532225057},{"symbol":"40W.SI","nameCN":"ZICO Hldgs","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"SI","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":96.774193,"amplitude":0,"marketValue":23427000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0868,"week52Low":0.0332,"changeRate5Day":0,"changeRate20Day":0.14,"changeRate60Day":0.163265,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.1875,"changeRateYTD":0.061453,"amount":0,"eps":0.000589,"lyrEps":0.0025,"lyrPeRate":22.8,"pbRate":0.863445,"roa":-0.076213,"roe":0.015297,"dividePrice":0.001,"divideRate":0.017544,"floatMarketCap":9641653.512,"shares":411000000,"floatShares":169151816},{"symbol":"40V.SI","nameCN":"Alset","changeRate":-0.058824,"change":-0.001,"latestPrice":0.016,"volume":1054000,"market":"SI","high":0.016,"low":0.016,"preClose":0.017,"open":0.016,"turnoverRate":0.003304,"peRate":0,"amplitude":0,"marketValue":55888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.014,"changeRate5Day":-0.111111,"changeRate20Day":-0.058824,"changeRate60Day":-0.238095,"changeRateWTD":-0.058824,"changeRateMTD":0,"changeRateQTD":-0.058824,"changeRateYTD":-0.304348,"amount":16864,"eps":-0.004557,"lyrEps":-0.005269,"lyrPeRate":0,"pbRate":0.999303,"roa":-0.06044,"roe":-0.249572,"dividePrice":0,"divideRate":0,"floatMarketCap":5103765.12,"shares":3493000000,"floatShares":318985320},{"symbol":"40U.SI","nameCN":"MS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11439472.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.014286,"amount":0,"eps":-0.017311,"lyrEps":-0.017311,"lyrPeRate":0,"pbRate":0.471342,"roa":-0.033547,"roe":-0.107414,"dividePrice":0.01,"divideRate":0.144928,"floatMarketCap":10589993.454,"shares":165789460,"floatShares":153478166},{"symbol":"40T.SI","nameCN":"ISEC","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"SI","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":14.189829,"amplitude":0,"marketValue":181440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3683,"week52Low":0.285,"changeRate5Day":0.016129,"changeRate20Day":-0.015625,"changeRate60Day":0.032787,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0181,"amount":0,"eps":0.022199,"lyrEps":0.0232,"lyrPeRate":13.577586,"pbRate":1.728774,"roa":0.078961,"roe":0.126483,"dividePrice":0.0058,"divideRate":0.018413,"floatMarketCap":45133675.335,"shares":576000000,"floatShares":143281509},{"symbol":"40N.SI","nameCN":"Versalink","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.016,"changeRate5Day":-0.304348,"changeRate20Day":-0.36,"changeRate60Day":-0.68,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.36,"changeRateYTD":-0.644444,"amount":0,"eps":-0.014158,"lyrEps":-0.0435,"lyrPeRate":0,"pbRate":0.554249,"roa":-0.109901,"roe":-0.384839,"dividePrice":0,"divideRate":0,"floatMarketCap":321371.28,"shares":135000000,"floatShares":20085705},{"symbol":"40F.SI","nameCN":"Alita Resources","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":77.999996,"amplitude":0,"marketValue":115128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001,"lyrEps":-0.05011,"lyrPeRate":0,"pbRate":0.609897,"roa":-0.215168,"roe":-0.490114,"dividePrice":0,"divideRate":0,"floatMarketCap":97787778.894,"shares":1476000000,"floatShares":1253689473},{"symbol":"40B.SI","nameCN":"HealthBank","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0.309524,"changeRate60Day":0.309524,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.309524,"changeRateYTD":-0.3125,"amount":0,"eps":-0.013186,"lyrEps":-0.033717,"lyrPeRate":0,"pbRate":3.803345,"roa":-0.073863,"roe":-0.495043,"dividePrice":0,"divideRate":0,"floatMarketCap":770434.335,"shares":212000000,"floatShares":14007897},{"symbol":"1Y1.SI","nameCN":"9R","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":-0.117647,"changeRate60Day":-0.117647,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":-0.285714,"amount":0,"eps":-0.002334,"lyrEps":-0.002334,"lyrPeRate":0,"pbRate":2.70785,"roa":-0.058135,"roe":-0.19549,"dividePrice":0,"divideRate":0,"floatMarketCap":10439450.61,"shares":1120000000,"floatShares":347981687},{"symbol":"1W2W.SI","nameCN":"CLIFE MBeCW261005","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.016,"changeRate5Day":0.409091,"changeRate20Day":-0.225,"changeRate60Day":-0.295455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.138889,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}