Provided by Tiger Trade Technology Pte. Ltd.

Straits Times Index

 
 
 
 

FTSE ST All Share Index

 
 
 
 

FTSE ST Mid Cap Index

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Astrea9A2 5.7%400808

SI

YA2B.SI

1.025+0.20%+0.0023K3K0.00%00.00%0.00%+0.49%-1.91%

CSC

SI

C06.SI

0.0120.00%0.000256.00K3K8.33%41.87M+3.45%-11.76%+3.45%-17.24%

IS ASIA BND US$

SI

N6M.SI

9.670-0.10%-0.0103133.03K0.00%45.63M-0.10%+0.51%+0.51%+1.00%

9R

SI

1Y1.SI

0.0300.00%0.000100.00K3K0.00%33.60M0.00%-11.76%-11.76%-28.57%

HSI 23800MBeCW261029

SI

HSEW.SI

0.097-8.49%-0.00930.00K3K0.00%0-9.35%-27.61%-24.22%0.00%

Hotel Royal

SI

H12.SI

2.0400.00%0.0001K3K0.00%246.84M+0.49%-1.45%-5.56%+0.85%

AdvancedSystems

SI

WJ9.SI

0.0030.00%0.000950.20K2.85K33.33%4.99M-25.00%0.00%0.00%-50.00%

Gallant Venture

SI

5IG.SI

0.055-5.17%-0.00351.70K2.85K5.17%300.47M+1.85%-11.29%-12.70%-37.50%

SGX MB eCW261230

SI

XNIW.SI

0.071-7.79%-0.00640.00K3K0.00%00.00%+18.33%0.00%0.00%

GDS Global

SI

5VP.SI

0.055-3.51%-0.00251.00K3K0.00%25.91M-1.79%-8.33%-5.17%-22.54%

Totm Tech

SI

42F.SI

0.0240.00%0.000100.00K2K0.00%41.74M-4.00%0.00%-4.00%0.00%

Ascent Bridge^

SI

AWG.SI

0.205+3.54%+0.00711.90K2.17K15.15%21.94M-10.87%0.00%-48.10%-33.87%

Mermaid Maritime

SI

DU4.SI

0.091-1.09%-0.00123.00K2.15K4.35%172.08M-4.21%-16.51%-12.50%-28.68%

HG Metal

SI

BTG.SI

0.430+1.18%+0.0055K2K0.00%118.25M-4.44%-12.24%-17.31%-9.15%

Heeton

SI

5DP.SI

0.2250.00%0.0009K2K0.00%109.58M0.00%-10.00%-11.76%-11.80%

UOBAM PINGAN CHINEXT S$

SI

CXS.SI

1.143-0.61%-0.0072K1.97K0.52%3.78M+2.14%+4.48%-15.83%+0.70%

Cortina

SI

C41.SI

3.8700.00%0.0005002K0.00%642.42M+1.84%+3.48%+14.65%+9.07%

Advanced

SI

BLZ.SI

0.154+14.07%+0.01912.90K1.83K34.07%15.55M+14.07%+13.24%+20.31%+18.46%

Ying Li Intl

SI

5DM.SI

0.0160.00%0.000110.50K2K0.00%40.91M-5.88%-11.11%-23.81%-38.46%

Asian Pay Tv Tr

SI

S7OU.SI

0.0840.00%0.00020.40K1.70K1.19%151.70M+2.44%0.00%-1.18%-15.24%