Provided by Tiger Trade Technology Pte. Ltd.

Straits Times Index

 
 
 
 

FTSE ST All Share Index

 
 
 
 

FTSE ST Mid Cap Index

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

ISEC

SI

40T.SI

0.3150.00%0.00010K2.99K0.00%181.44M+1.61%-1.56%+3.28%+1.81%

Gallant Venture

SI

5IG.SI

0.0580.00%0.00053.00K2.92K5.17%316.85M+7.41%-6.45%-7.94%-34.09%

HSI 23800MBeCW261029

SI

HSEW.SI

0.097-8.49%-0.00930.00K3K0.00%0-9.35%-27.61%-24.22%0.00%

Hotel Royal

SI

H12.SI

2.0400.00%0.0001K3K0.00%246.84M+0.49%-1.45%-5.56%+0.85%

AdvancedSystems

SI

WJ9.SI

0.0030.00%0.000950.20K2.85K33.33%4.99M-25.00%0.00%0.00%-50.00%

SGX MB eCW261230

SI

XNIW.SI

0.071-7.79%-0.00640.00K3K0.00%00.00%+18.33%0.00%0.00%

Nordic

SI

MR7.SI

0.550-0.90%-0.0055K3K0.00%219.45M-0.90%+9.78%+2.73%+28.03%

STEng MBeCW270222

SI

ZHGW.SI

0.051-1.92%-0.00150.00K3K0.00%0-1.92%0.00%0.00%0.00%

Totm Tech

SI

42F.SI

0.0240.00%0.000100.00K2K0.00%41.74M-4.00%0.00%-4.00%0.00%

Ascent Bridge^

SI

AWG.SI

0.205+3.54%+0.00711.90K2.17K15.15%21.94M-10.87%0.00%-48.10%-33.87%

HG Metal

SI

BTG.SI

0.430+1.18%+0.0055K2K0.00%118.25M-4.44%-12.24%-17.31%-9.15%

Ying Li Intl

SI

5DM.SI

0.015-6.25%-0.001135.30K2K6.25%38.36M-11.76%-16.67%-28.57%-42.31%

Heeton

SI

5DP.SI

0.2250.00%0.0009K2K0.00%109.58M0.00%-10.00%-11.76%-11.80%

OxPay Financial

SI

TVV.SI

0.030+3.45%+0.00172.00K2K10.34%10.26M0.00%-16.67%-14.29%-43.40%

UOBAM PINGAN CHINEXT S$

SI

CXS.SI

1.143-0.61%-0.0072K1.97K0.52%3.78M+2.14%+4.48%-15.83%+0.70%

Cortina

SI

C41.SI

3.8700.00%0.0005002K0.00%642.42M+1.84%+3.48%+14.65%+9.07%

Dezign Format

SI

UZF.SI

0.190+4.97%+0.00910K1.88K0.55%38.00M+8.57%0.00%+2.15%-16.30%

Advanced

SI

BLZ.SI

0.154+14.07%+0.01912.90K1.83K34.07%15.55M+14.07%+13.24%+20.31%+18.46%

LION-PHILLIP MBeCW261229

SI

JHFW.SI

0.018-5.26%-0.001100.00K2K0.00%0-21.74%0.00%0.00%0.00%

HSI 22600MBePW260929

SI

PTXW.SI

0.018-18.18%-0.004100.00K2K4.55%0-18.18%-43.75%0.00%0.00%