SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AcroMeta SI 43F.SI	0.015	0.00%	0.000	33.10K	434.10	13.33%	7.55M	0.00%	0.00%	-16.67%	-25.00%
SIIC Environment SI BHK.SI	0.160	0.00%	0.000	2K	320	0.00%	412.16M	0.00%	-4.19%	-3.61%	-3.73%
OCBC Bk MB eCW270226 SI JXRW.SI	0.113	-2.59%	-0.003	3K	305.30	0.86%	0	0.00%	+73.85%	0.00%	0.00%
P-Nova Long MSSG2X S$ SI LSS.SI	3.143	-3.38%	-0.110	92	302.13	0.00%	1.29M	-2.42%	+5.72%	+35.88%	+27.14%
Sapphire SI BRD.SI	0.042	0.00%	0.000	7K	277.20	0.00%	17.14M	-8.70%	-6.67%	-12.50%	-19.23%
Katrina SI 1A0.SI	0.017	-15.00%	-0.003	15.90K	270.30	0.00%	4.28M	-32.00%	-32.00%	-34.62%	-56.41%
Nippecraft SI N32.SI	0.044	+18.92%	+0.007	5K	206.80	0.00%	15.44M	+25.71%	+22.22%	+25.71%	+7.32%
Karin Tech SI K29.SI	0.250	0.00%	0.000	800	200	0.00%	53.50M	+8.70%	+4.17%	-1.96%	-3.85%
A Lion Short Bond US$ SI SBV.SI	0.778	0.00%	0.000	253	197.34	0.00%	0	-0.38%	+0.65%	+0.78%	+0.24%
Tat Seng Pkg SI T12.SI	0.940	-0.53%	-0.005	200	188	0.00%	147.58M	-4.08%	-6.93%	-2.08%	+40.74%
TLKM ID SDR 1to5 SI ITKD.SI	0.935	-0.53%	-0.005	200	187.50	0.53%	92.62B	-1.06%	-1.58%	+6.25%	-29.17%
SingtelMBeCW261030 SI YFQW.SI	0.009	0.00%	0.000	20.00K	180	0.00%	0	+28.57%	-10.00%	+28.57%	0.00%
Indofood Agri SI 5JS.SI	0.350	+1.45%	+0.005	500	175	0.00%	488.60M	+1.45%	-1.41%	-2.78%	-2.70%
KingsmenCreative SI 5MZ.SI	0.535	0.00%	0.000	300	160.50	0.00%	108.07M	0.00%	-2.73%	-4.46%	+12.54%
Southern Arch SI A33.SI	0.001	0.00%	0.000	150.20K	150.20	0.00%	27.57M	0.00%	0.00%	-50.00%	0.00%
UBTECHRobo HK SDR10to1 SI HUUD.SI	1.330	-0.75%	-0.010	100	133	0.00%	668.99M	+2.31%	-3.62%	-31.44%	0.00%
PHIL AP DIV REIT S$D SI BYJ.SI	1.094	-0.82%	-0.009	100	110	0.00%	9.77M	-2.06%	-3.87%	+1.88%	-4.97%
Metech Intl SI V3M.SI	0.042	-2.33%	-0.001	2K	84	0.00%	7.14M	+5.00%	-12.50%	-2.33%	+13.51%
Clearbridge SI 1H3.SI	0.002	0.00%	0.000	51.40K	75.40	50.00%	12.89M	+100.00%	0.00%	+100.00%	0.00%
HSI 22200MBePW261029 SI WHYW.SI	0.036	+2.86%	+0.001	2K	61.20	0.00%	0	-7.69%	0.00%	0.00%	0.00%

1 ...24 25 26 27 28 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/sg/all-stocks/top-turnover?page=26"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:25,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"43F.SI","nameCN":"AcroMeta","changeRate":0,"change":0,"latestPrice":0.015,"volume":33100,"market":"SI","high":0.015,"low":0.013,"preClose":0.015,"open":0.014,"turnoverRate":0.000187,"peRate":0,"amplitude":0.133333,"marketValue":7545000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.0625,"changeRateYTD":-0.25,"amount":434.1,"eps":-0.0113,"lyrEps":-0.012759,"lyrPeRate":0,"pbRate":3.475357,"roa":-0.512035,"roe":-1.297299,"dividePrice":0,"divideRate":0,"floatMarketCap":2655000,"shares":503000000,"floatShares":177000000},{"symbol":"BHK.SI","nameCN":"SIIC Environment","changeRate":0,"change":0,"latestPrice":0.16,"volume":2000,"market":"SI","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0.000003,"peRate":3.680818,"amplitude":0,"marketValue":412160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1775,"week52Low":0.152,"changeRate5Day":0,"changeRate20Day":-0.041916,"changeRate60Day":-0.036145,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.036145,"changeRateYTD":-0.037304,"amount":320,"eps":0.043469,"lyrEps":0.237,"lyrPeRate":0.675105,"pbRate":0.194305,"roa":0.022567,"roe":0.054139,"dividePrice":0.011,"divideRate":0.06875,"floatMarketCap":119922872.48,"shares":2576000000,"floatShares":749517953},{"symbol":"JXRW.SI","nameCN":"OCBC Bk MB eCW270226","changeRate":-0.025862,"change":-0.003,"latestPrice":0.113,"volume":2700,"market":"SI","high":0.114,"low":0.113,"preClose":0.116,"open":0.113,"turnoverRate":0,"peRate":0,"amplitude":0.008621,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.122,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0.738462,"changeRate60Day":0,"changeRateWTD":-0.07377,"changeRateMTD":-0.025862,"changeRateQTD":0.686567,"changeRateYTD":0,"amount":305.3,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LSS.SI","nameCN":"P-Nova Long MSSG2X S$","changeRate":-0.033815,"change":-0.11,"latestPrice":3.143,"volume":92,"market":"SI","high":3.284,"low":3.284,"preClose":3.253,"open":3.284,"turnoverRate":0.000225,"peRate":0,"amplitude":0,"marketValue":1287687.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.284,"week52Low":2,"changeRate5Day":-0.024216,"changeRate20Day":0.057181,"changeRate60Day":0.358841,"changeRateWTD":-0.012567,"changeRateMTD":-0.033815,"changeRateQTD":0.234001,"changeRateYTD":0.27144,"amount":302.128,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1287687.1,"shares":409700,"floatShares":409700},{"symbol":"BRD.SI","nameCN":"Sapphire","changeRate":0,"change":0,"latestPrice":0.042,"volume":6600,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0.000052,"peRate":18.494775,"amplitude":0,"marketValue":17136000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.042,"changeRate5Day":-0.086957,"changeRate20Day":-0.066667,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.045455,"changeRateYTD":-0.192308,"amount":277.2,"eps":0.002271,"lyrEps":0.011989,"lyrPeRate":3.503211,"pbRate":0.15443,"roa":-0.013804,"roe":0.0067,"dividePrice":0,"divideRate":0,"floatMarketCap":5365843.896,"shares":408000000,"floatShares":127758188},{"symbol":"1A0.SI","nameCN":"Katrina","changeRate":-0.15,"change":-0.003,"latestPrice":0.017,"volume":15900,"market":"SI","high":0.017,"low":0.017,"preClose":0.02,"open":0.017,"turnoverRate":0.000468,"peRate":0,"amplitude":0,"marketValue":4284000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.016,"changeRate5Day":-0.32,"changeRate20Day":-0.32,"changeRate60Day":-0.346154,"changeRateWTD":0,"changeRateMTD":-0.15,"changeRateQTD":-0.346154,"changeRateYTD":-0.564103,"amount":270.3,"eps":-0.011265,"lyrEps":-0.0111,"lyrPeRate":0,"pbRate":-0.476636,"roa":-0.014743,"roe":34.0375,"dividePrice":0,"divideRate":0,"floatMarketCap":577102.434,"shares":252000000,"floatShares":33947202},{"symbol":"N32.SI","nameCN":"Nippecraft","changeRate":0.189189,"change":0.007,"latestPrice":0.044,"volume":4700,"market":"SI","high":0.044,"low":0.044,"preClose":0.037,"open":0.044,"turnoverRate":0.000042,"peRate":11.876492,"amplitude":0,"marketValue":15444000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.029,"changeRate5Day":0.257143,"changeRate20Day":0.222222,"changeRate60Day":0.257143,"changeRateWTD":0.189189,"changeRateMTD":0.189189,"changeRateQTD":0.419355,"changeRateYTD":0.073171,"amount":206.8,"eps":0.003705,"lyrEps":0.00223,"lyrPeRate":19.730942,"pbRate":0.37567,"roa":-0.003321,"roe":0.031997,"dividePrice":0,"divideRate":0,"floatMarketCap":4931803.316,"shares":351000000,"floatShares":112086439},{"symbol":"K29.SI","nameCN":"Karin Tech","changeRate":0,"change":0,"latestPrice":0.25,"volume":800,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":53500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2879,"week52Low":0.23,"changeRate5Day":0.086957,"changeRate20Day":0.041667,"changeRate60Day":-0.019608,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.038462,"changeRateYTD":-0.038462,"amount":200,"eps":-0.016,"lyrEps":0.088529,"lyrPeRate":2.823933,"pbRate":0.871984,"roa":-0.009811,"roe":-0.048893,"dividePrice":0.0063,"divideRate":0.0252,"floatMarketCap":8610747.5,"shares":214000000,"floatShares":34442990},{"symbol":"SBV.SI","nameCN":"A Lion Short Bond US$","changeRate":0,"change":0,"latestPrice":0.778,"volume":253,"market":"SI","high":0.78,"low":0.78,"preClose":0.778,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.787,"week52Low":0.7612,"changeRate5Day":-0.003841,"changeRate20Day":0.006468,"changeRate60Day":0.007772,"changeRateWTD":-0.002564,"changeRateMTD":0,"changeRateQTD":0.009079,"changeRateYTD":0.002448,"amount":197.34,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.018,"divideRate":0.023136,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"T12.SI","nameCN":"Tat Seng Pkg","changeRate":-0.005291,"change":-0.005,"latestPrice":0.94,"volume":200,"market":"SI","high":0.94,"low":0.94,"preClose":0.945,"open":0.94,"turnoverRate":0.000015,"peRate":9.501764,"amplitude":0,"marketValue":147580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2528,"week52Low":0.634,"changeRate5Day":-0.040816,"changeRate20Day":-0.069307,"changeRate60Day":-0.020833,"changeRateWTD":-0.010526,"changeRateMTD":-0.005291,"changeRateQTD":-0.078431,"changeRateYTD":0.407396,"amount":188,"eps":0.098929,"lyrEps":0.1074,"lyrPeRate":8.752328,"pbRate":0.926643,"roa":0.042172,"roe":0.08817,"dividePrice":0.06,"divideRate":0.06383,"floatMarketCap":12175255.06,"shares":157000000,"floatShares":12952399},{"symbol":"ITKD.SI","nameCN":"TLKM ID SDR 1to5","changeRate":-0.005319,"change":-0.005,"latestPrice":0.935,"volume":200,"market":"SI","high":0.94,"low":0.935,"preClose":0.94,"open":0.94,"turnoverRate":0,"peRate":72.228972,"amplitude":0.005319,"marketValue":92621100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":0.87,"changeRate5Day":-0.010582,"changeRate20Day":-0.015789,"changeRate60Day":0.0625,"changeRateWTD":-0.005319,"changeRateMTD":-0.005319,"changeRateQTD":0.074713,"changeRateYTD":-0.291667,"amount":187.5,"eps":0.012945,"lyrEps":179.828545,"lyrPeRate":0.005199,"pbRate":10.978538,"roa":0.075787,"roe":0.176829,"dividePrice":0,"divideRate":0,"floatMarketCap":44293755000,"shares":99060000000,"floatShares":47373000000},{"symbol":"YFQW.SI","nameCN":"SingtelMBeCW261030","changeRate":0,"change":0,"latestPrice":0.009,"volume":20000,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.007,"changeRate5Day":0.285714,"changeRate20Day":-0.1,"changeRate60Day":0.285714,"changeRateWTD":0.125,"changeRateMTD":0,"changeRateQTD":-0.1,"changeRateYTD":0,"amount":180,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5JS.SI","nameCN":"Indofood Agri","changeRate":0.014493,"change":0.005,"latestPrice":0.35,"volume":500,"market":"SI","high":0.35,"low":0.35,"preClose":0.345,"open":0.35,"turnoverRate":0.000003,"peRate":4.980116,"amplitude":0,"marketValue":488600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.3305,"changeRate5Day":0.014493,"changeRate20Day":-0.014085,"changeRate60Day":-0.027778,"changeRateWTD":0.029412,"changeRateMTD":0.014493,"changeRateQTD":-0.014085,"changeRateYTD":-0.026967,"amount":175,"eps":0.070279,"lyrEps":910,"lyrPeRate":0.000385,"pbRate":0.429239,"roa":0.060523,"roe":0.099687,"dividePrice":0.012,"divideRate":0.034286,"floatMarketCap":62085185.05,"shares":1396000000,"floatShares":177386243},{"symbol":"5MZ.SI","nameCN":"KingsmenCreative","changeRate":0,"change":0,"latestPrice":0.535,"volume":300,"market":"SI","high":0.535,"low":0.535,"preClose":0.535,"open":0.535,"turnoverRate":0.000004,"peRate":7.40669,"amplitude":0,"marketValue":108070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.637,"week52Low":0.4184,"changeRate5Day":0,"changeRate20Day":-0.027273,"changeRate60Day":-0.044643,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009259,"changeRateYTD":0.125368,"amount":160.5,"eps":0.072232,"lyrEps":0.067799,"lyrPeRate":7.890972,"pbRate":0.871729,"roa":0.035529,"roe":0.12301,"dividePrice":0.03,"divideRate":0.056075,"floatMarketCap":41557794.2,"shares":202000000,"floatShares":77678120},{"symbol":"A33.SI","nameCN":"Southern Arch","changeRate":0,"change":0,"latestPrice":0.001,"volume":150200,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":27570999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":150.2,"eps":-0.00003,"lyrEps":-0.000034,"lyrPeRate":0,"pbRate":-60.997788,"roa":-0.063691,"roe":-1.395218,"dividePrice":0,"divideRate":0,"floatMarketCap":4650967.014,"shares":27570999999,"floatShares":4650967014},{"symbol":"HUUD.SI","nameCN":"UBTECHRobo HK SDR10to1","changeRate":-0.007463,"change":-0.01,"latestPrice":1.33,"volume":100,"market":"SI","high":1.33,"low":1.33,"preClose":1.34,"open":1.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":668990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":1.24,"changeRate5Day":0.023077,"changeRate20Day":-0.036232,"changeRate60Day":-0.314433,"changeRateWTD":-0.007463,"changeRateMTD":-0.007463,"changeRateQTD":-0.222222,"changeRateYTD":0,"amount":133,"eps":-0.234114,"lyrEps":-1.545943,"lyrPeRate":0,"pbRate":0.507261,"roa":-0.041256,"roe":-0.131526,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":503000000,"floatShares":0},{"symbol":"BYJ.SI","nameCN":"PHIL AP DIV REIT S$D","changeRate":-0.00816,"change":-0.009,"latestPrice":1.094,"volume":100,"market":"SI","high":1.1,"low":1.1,"preClose":1.103,"open":1.1,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":9769420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1885,"week52Low":1.009,"changeRate5Day":-0.020591,"changeRate20Day":-0.038664,"changeRate60Day":0.018812,"changeRateWTD":-0.00726,"changeRateMTD":-0.00816,"changeRateQTD":-0.008519,"changeRateYTD":-0.049687,"amount":110,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.037,"divideRate":0.033821,"floatMarketCap":9769420,"shares":8930000,"floatShares":8930000},{"symbol":"V3M.SI","nameCN":"Metech Intl","changeRate":-0.023256,"change":-0.001,"latestPrice":0.042,"volume":2000,"market":"SI","high":0.042,"low":0.042,"preClose":0.043,"open":0.042,"turnoverRate":0.000039,"peRate":35.413155,"amplitude":0,"marketValue":7140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.024,"changeRate5Day":0.05,"changeRate20Day":-0.125,"changeRate60Day":-0.023256,"changeRateWTD":0.235294,"changeRateMTD":-0.023256,"changeRateQTD":0.235294,"changeRateYTD":0.135135,"amount":84,"eps":0.001186,"lyrEps":-0.002684,"lyrPeRate":0,"pbRate":4.924138,"roa":-0.062807,"roe":-1.043848,"dividePrice":0,"divideRate":0,"floatMarketCap":2158268.364,"shares":170000000,"floatShares":51387342},{"symbol":"1H3.SI","nameCN":"Clearbridge","changeRate":0,"change":0,"latestPrice":0.002,"volume":51400,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000014,"peRate":0,"amplitude":0.5,"marketValue":12888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":75.4,"eps":-0.002463,"lyrEps":-0.003923,"lyrPeRate":0,"pbRate":1.95569,"roa":-0.108137,"roe":-1.1638,"dividePrice":0,"divideRate":0,"floatMarketCap":7314000,"shares":6444000000,"floatShares":3657000000},{"symbol":"WHYW.SI","nameCN":"HSI 22200MBePW261029","changeRate":0.028571,"change":0.001,"latestPrice":0.036,"volume":1700,"market":"SI","high":0.036,"low":0.036,"preClose":0.035,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.033,"changeRate5Day":-0.076923,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.028571,"changeRateMTD":0.028571,"changeRateQTD":-0.345455,"changeRateYTD":0,"amount":61.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}