SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Amova-STC CN EV S$ SI EVS.SI	0.563	-1.05%	-0.006	101	57.07	0.35%	30.87M	-1.92%	-2.76%	-9.49%	-8.90%
Digilife Tech SI BAI.SI	0.500	-1.96%	-0.010	100	50	0.00%	6.69M	0.00%	-18.03%	-36.71%	-42.86%
XT MSINDO US$ SI KJ7.SI	9.050	-2.06%	-0.190	5	45.05	0.00%	57.68M	-1.74%	+1.91%	+22.63%	-33.75%
Baker Technology SI BTP.SI	0.450	+2.27%	+0.010	100	45	0.00%	91.35M	+2.27%	+1.12%	-7.22%	-8.11%
A-Smart SI BQC.SI	0.090	0.00%	0.000	500	45	0.00%	24.12M	0.00%	+2.27%	-18.18%	-18.18%
Pan Hong SI P36.SI	0.035	0.00%	0.000	1K	35	0.00%	17.92M	+6.06%	+6.06%	-14.63%	-44.44%
China EnvRes SI UIX.SI	0.080	0.00%	0.000	400	32	0.00%	45.04M	0.00%	-11.11%	-4.76%	-3.61%
KOP SI 5I1.SI	0.046	+4.55%	+0.002	500	23	0.00%	50.97M	+4.55%	+4.55%	+2.22%	+2.22%
XT MS SING US$ SI O9A.SI	2.815	-1.02%	-0.029	8	22.52	0.00%	228.94M	-0.64%	+4.49%	+18.73%	+20.92%
UOB MB eCW270226 SI YUZW.SI	0.050	+2.04%	+0.001	300	15	0.00%	0	+4.17%	0.00%	0.00%	0.00%
UGHealthcare SI 8K7.SI	0.081	+2.53%	+0.002	100	8.10	0.00%	50.54M	+2.53%	+5.19%	0.00%	-14.74%
Amplefield Ltd SI AOF.SI	0.019	-5.00%	-0.001	100	1.90	0.00%	17.06M	-5.00%	-17.39%	-20.83%	-34.48%
Asian Micro SI 585.SI	0.004	0.00%	0.000	100	0.40	0.00%	10.72M	+100.00%	+33.33%	+33.33%	0.00%
DISA SI 532.SI	0.002	0.00%	0.000	100	0.20	0.00%	28.18M	0.00%	+100.00%	+100.00%	+100.00%
Hoe Leong SI H20.SI	0.001	0.00%	0.000	100	0.10	0.00%	15.15M	0.00%	0.00%	0.00%	0.00%
NKY 81000MBeCW261211 SI ZY2W.SI	0.045	0.00%	0.000	0	0	0.00%	0	-4.26%	-57.94%	0.00%	0.00%
Top GloveW300209 SI ZVUW.SI	0.039	0.00%	0.000	0	0	0.00%	0	+95.00%	+11.43%	+2.63%	-15.22%
DBS MB ePW261230 SI ZPNW.SI	0.018	0.00%	0.000	0	0	0.00%	0	0.00%	-33.33%	-87.67%	0.00%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
YangzijiMBeCW260930 SI ZLBW.SI	0.020	0.00%	0.000	0	0	0.00%	0	0.00%	+81.82%	+81.82%	0.00%

1 ...25 26 27 28 29 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/sg/all-stocks/top-turnover?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:26,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"EVS.SI","nameCN":"Amova-STC CN EV S$","changeRate":-0.010545,"change":-0.006,"latestPrice":0.563,"volume":101,"market":"SI","high":0.567,"low":0.565,"preClose":0.569,"open":0.567,"turnoverRate":0.000002,"peRate":0,"amplitude":0.003515,"marketValue":30869235.389,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.723,"week52Low":0.543,"changeRate5Day":-0.019164,"changeRate20Day":-0.027634,"changeRate60Day":-0.094855,"changeRateWTD":-0.02931,"changeRateMTD":-0.010545,"changeRateQTD":-0.124417,"changeRateYTD":-0.088997,"amount":57.067,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":30869235.389,"shares":54829903,"floatShares":54829903},{"symbol":"BAI.SI","nameCN":"Digilife Tech","changeRate":-0.019608,"change":-0.01,"latestPrice":0.5,"volume":100,"market":"SI","high":0.5,"low":0.5,"preClose":0.51,"open":0.5,"turnoverRate":0.000246,"peRate":0,"amplitude":0,"marketValue":6693750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.17,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":-0.180328,"changeRate60Day":-0.367089,"changeRateWTD":-0.019608,"changeRateMTD":-0.019608,"changeRateQTD":-0.358974,"changeRateYTD":-0.428571,"amount":50,"eps":-1.189542,"lyrEps":-1.486928,"lyrPeRate":0,"pbRate":0.437386,"roa":0.017235,"roe":-0.021023,"dividePrice":0,"divideRate":0,"floatMarketCap":203547,"shares":13387500,"floatShares":407094},{"symbol":"KJ7.SI","nameCN":"XT MSINDO US$","changeRate":-0.020563,"change":-0.19,"latestPrice":9.05,"volume":5,"market":"SI","high":9.01,"low":9.01,"preClose":9.24,"open":9.01,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":57675496.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.99,"week52Low":7.44,"changeRate5Day":-0.017372,"changeRate20Day":0.019144,"changeRate60Day":0.226287,"changeRateWTD":-0.022678,"changeRateMTD":-0.020563,"changeRateQTD":0.122829,"changeRateYTD":-0.337482,"amount":45.05,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":57675496.15,"shares":6372983,"floatShares":6372983},{"symbol":"BTP.SI","nameCN":"Baker Technology","changeRate":0.022727,"change":0.01,"latestPrice":0.45,"volume":100,"market":"SI","high":0.45,"low":0.45,"preClose":0.44,"open":0.45,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":91349999.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5624,"week52Low":0.35,"changeRate5Day":0.022727,"changeRate20Day":0.011236,"changeRate60Day":-0.072165,"changeRateWTD":0.022727,"changeRateMTD":0.022727,"changeRateQTD":-0.090909,"changeRateYTD":-0.08107,"amount":45,"eps":-0.080004,"lyrEps":-0.125784,"lyrPeRate":0,"pbRate":0.477547,"roa":-0.04929,"roe":-0.078793,"dividePrice":0.015,"divideRate":0.033333,"floatMarketCap":26041993.2,"shares":202999999,"floatShares":57871096},{"symbol":"BQC.SI","nameCN":"A-Smart","changeRate":0,"change":0,"latestPrice":0.09,"volume":500,"market":"SI","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":24120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.081,"changeRate5Day":0,"changeRate20Day":0.022727,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.052632,"changeRateYTD":-0.181818,"amount":45,"eps":-0.003987,"lyrEps":-0.004729,"lyrPeRate":0,"pbRate":0.968014,"roa":-0.022909,"roe":-0.041483,"dividePrice":0,"divideRate":0,"floatMarketCap":5182284.24,"shares":268000000,"floatShares":57580936},{"symbol":"P36.SI","nameCN":"Pan Hong","changeRate":0,"change":0,"latestPrice":0.035,"volume":1000,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":17920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.031,"changeRate5Day":0.060606,"changeRate20Day":0.060606,"changeRate60Day":-0.146341,"changeRateWTD":0.060606,"changeRateMTD":0,"changeRateQTD":-0.270833,"changeRateYTD":-0.444444,"amount":35,"eps":-0.093076,"lyrEps":-0.4981,"lyrPeRate":0,"pbRate":0.12084,"roa":-0.091708,"roe":-0.281245,"dividePrice":0,"divideRate":0,"floatMarketCap":5593182.98,"shares":512000000,"floatShares":159805228},{"symbol":"UIX.SI","nameCN":"China EnvRes","changeRate":0,"change":0,"latestPrice":0.08,"volume":400,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":45040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":-0.047619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.058824,"changeRateYTD":-0.036145,"amount":32,"eps":-0.0054,"lyrEps":-0.082462,"lyrPeRate":0,"pbRate":0.659782,"roa":-0.008454,"roe":-0.029079,"dividePrice":0,"divideRate":0,"floatMarketCap":39119999.92,"shares":563000000,"floatShares":488999999},{"symbol":"5I1.SI","nameCN":"KOP","changeRate":0.045455,"change":0.002,"latestPrice":0.046,"volume":500,"market":"SI","high":0.046,"low":0.046,"preClose":0.044,"open":0.046,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":50968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.035,"changeRate5Day":0.045455,"changeRate20Day":0.045455,"changeRate60Day":0.022222,"changeRateWTD":0.045455,"changeRateMTD":0.045455,"changeRateQTD":0.022222,"changeRateYTD":0.022222,"amount":23,"eps":-0.0033,"lyrEps":-0.0033,"lyrPeRate":0,"pbRate":0.880915,"roa":-0.03091,"roe":-0.051578,"dividePrice":0.0009,"divideRate":0.019565,"floatMarketCap":9900751.856,"shares":1108000000,"floatShares":215233736},{"symbol":"O9A.SI","nameCN":"XT MS SING US$","changeRate":-0.010197,"change":-0.029,"latestPrice":2.815,"volume":8,"market":"SI","high":2.815,"low":2.815,"preClose":2.844,"open":2.815,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":228943950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.847,"week52Low":2.132,"changeRate5Day":-0.006354,"changeRate20Day":0.044915,"changeRate60Day":0.187263,"changeRateWTD":-0.003187,"changeRateMTD":-0.010197,"changeRateQTD":0.140138,"changeRateYTD":0.209192,"amount":22.52,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":228943950,"shares":81330000,"floatShares":81330000},{"symbol":"YUZW.SI","nameCN":"UOB MB eCW270226","changeRate":0.020408,"change":0.001,"latestPrice":0.05,"volume":300,"market":"SI","high":0.05,"low":0.05,"preClose":0.049,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.047,"changeRate5Day":0.041667,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.06383,"changeRateMTD":0.020408,"changeRateQTD":-0.193548,"changeRateYTD":0,"amount":15,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8K7.SI","nameCN":"UGHealthcare","changeRate":0.025316,"change":0.002,"latestPrice":0.081,"volume":100,"market":"SI","high":0.081,"low":0.081,"preClose":0.079,"open":0.081,"turnoverRate":0,"peRate":23.823529,"amplitude":0,"marketValue":50544000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.069,"changeRate5Day":0.025316,"changeRate20Day":0.051948,"changeRate60Day":0,"changeRateWTD":0.038462,"changeRateMTD":0.025316,"changeRateQTD":0.051948,"changeRateYTD":-0.147368,"amount":8.1,"eps":0.0034,"lyrEps":0.0034,"lyrPeRate":23.823529,"pbRate":0.294275,"roa":0.014562,"roe":0.016055,"dividePrice":0,"divideRate":0,"floatMarketCap":17386430.895,"shares":624000000,"floatShares":214647295},{"symbol":"AOF.SI","nameCN":"Amplefield Ltd","changeRate":-0.05,"change":-0.001,"latestPrice":0.019,"volume":100,"market":"SI","high":0.019,"low":0.019,"preClose":0.02,"open":0.019,"turnoverRate":0,"peRate":50.131926,"amplitude":0,"marketValue":17062000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.017,"changeRate5Day":-0.05,"changeRate20Day":-0.173913,"changeRate60Day":-0.208333,"changeRateWTD":-0.05,"changeRateMTD":-0.05,"changeRateQTD":-0.173913,"changeRateYTD":-0.344828,"amount":1.9,"eps":0.000379,"lyrEps":0.000685,"lyrPeRate":27.737226,"pbRate":0.322204,"roa":-0.003699,"roe":-0.004078,"dividePrice":0,"divideRate":0,"floatMarketCap":15112864.518,"shares":898000000,"floatShares":795413922},{"symbol":"585.SI","nameCN":"Asian Micro","changeRate":0,"change":0,"latestPrice":0.004,"volume":100,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":235.294114,"amplitude":0,"marketValue":10724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":1,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":0.4,"eps":0.000017,"lyrEps":0.000017,"lyrPeRate":235.294118,"pbRate":4.999534,"roa":-0.018273,"roe":0.075062,"dividePrice":0,"divideRate":0,"floatMarketCap":1944000,"shares":2681000000,"floatShares":486000000},{"symbol":"532.SI","nameCN":"DISA","changeRate":0,"change":0,"latestPrice":0.002,"volume":100,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28179606.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":1,"amount":0.2,"eps":-0.00012,"lyrEps":-0.00012,"lyrPeRate":0,"pbRate":9.811841,"roa":-0.315395,"roe":-0.658143,"dividePrice":0,"divideRate":0,"floatMarketCap":18656567.956,"shares":14089803417,"floatShares":9328283978},{"symbol":"H20.SI","nameCN":"Hoe Leong","changeRate":0,"change":0,"latestPrice":0.001,"volume":100,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":13.157895,"amplitude":0,"marketValue":15147000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0.1,"eps":0.000076,"lyrEps":0.000031,"lyrPeRate":32.258065,"pbRate":0.57299,"roa":0.009486,"roe":0.044661,"dividePrice":0,"divideRate":0,"floatMarketCap":5108503.718,"shares":15147000000,"floatShares":5108503718},{"symbol":"ZY2W.SI","nameCN":"NKY 81000MBeCW261211","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.045,"changeRate5Day":-0.042553,"changeRate20Day":-0.579439,"changeRate60Day":0,"changeRateWTD":-0.042553,"changeRateMTD":0,"changeRateQTD":-0.711538,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":5.27027,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.017,"changeRate5Day":0.95,"changeRate20Day":0.114286,"changeRate60Day":0.026316,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.95,"changeRateYTD":-0.152174,"amount":0,"eps":0.0074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZPNW.SI","nameCN":"DBS MB ePW261230","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.876712,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.828571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZLBW.SI","nameCN":"YangzijiMBeCW260930","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.818182,"changeRate60Day":0.818182,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}