SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Katrina W281008 SI A95W.SI	0.005	0.00%	0.000	0	0	0.00%	1.16M	0.00%	0.00%	0.00%	-80.00%
Amova Asia exJC US$ SI A94.SI	1.374	0.00%	0.000	0	0	0.00%	89.04M	+1.48%	+7.34%	+3.78%	+39.78%
Amova Asia exJC S$ SI A93.SI	1.754	0.00%	0.000	0	0	0.00%	113.19M	+2.15%	+6.24%	+2.21%	+38.88%
Kep Infra Tr SI A7RU.SI	0.520	0.00%	0.000	0	0	0.00%	3.16B	+0.97%	-0.97%	+4.80%	+14.24%
Shen Yao SI A78.SI	0.002	0.00%	0.000	0	0	0.00%	67.41M	0.00%	0.00%	0.00%	0.00%
ACE ACHIEVE INFOCOM LIMITED SI A75.SI	0.008	0.00%	0.000	0	0	0.00%	6.02M	0.00%	0.00%	0.00%	0.00%
Asia Enterprises SI A55.SI	0.126	0.00%	0.000	0	0	0.00%	46.56M	-3.08%	-5.26%	-9.35%	-22.03%
AnnAik SI A52.SI	0.058	0.00%	0.000	0	0	0.00%	16.76M	+1.75%	-7.94%	-10.77%	-21.52%
Thomson Medical SI A50.SI	0.053	0.00%	0.000	0	0	0.00%	1.40B	0.00%	0.00%	-3.64%	-11.67%
ABF SG BOND ETF SI A35.SI	1.111	0.00%	0.000	0	0	0.00%	1.14B	-0.18%	+0.09%	-1.49%	+0.30%
Southern Arch SI A33.SI	0.001	0.00%	0.000	0	0	0.00%	27.57M	0.00%	0.00%	-50.00%	0.00%
Addvalue Tech SI A31.SI	0.184	0.00%	0.000	0	0	0.00%	677.49M	+26.03%	+28.67%	+8.88%	+159.15%
Aspial Corp SI A30.SI	0.155	0.00%	0.000	0	0	0.00%	343.79M	0.00%	+15.67%	+8.54%	+50.93%
CapLand Ascendas REIT SI A17U.SI	2.450	0.00%	0.000	0	0	0.00%	12.23B	-0.41%	-2.46%	+1.11%	-8.16%
ASL Marine SI A04.SI	0.300	0.00%	0.000	0	0	0.00%	308.70M	0.00%	-3.23%	+7.14%	+7.57%
HSI 22400MBePW261127 SI 9XSW.SI	0.022	0.00%	0.000	0	0	0.00%	0	-21.43%	-67.16%	0.00%	0.00%
NA24300E 540601 SI 9W8B.SI	122.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.83%
POLARIS E&M SI 9VW.SI	0.109	0.00%	0.000	0	0	0.00%	2.00M	0.00%	+9.00%	-6.03%	+43.42%
UOB MB eCW261230 SI 9R4W.SI	0.088	0.00%	0.000	0	0	0.00%	0	+2.33%	-12.00%	0.00%	0.00%
B Wilshire Ltd SI 9QX.SI	0.005	0.00%	0.000	0	0	0.00%	5.76M	+25.00%	-16.67%	-37.50%	-58.33%

1 ...38 39 40 41 42 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/sg/all-stocks/top-turnover?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:39,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"A95W.SI","nameCN":"Katrina W281008","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1159999.995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.8,"amount":0,"eps":-0.0114,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":96862,"shares":231999999,"floatShares":19372400},{"symbol":"A94.SI","nameCN":"Amova Asia exJC US$","changeRate":0,"change":0,"latestPrice":1.374,"volume":0,"market":"SI","high":1.374,"low":1.374,"preClose":1.374,"open":1.374,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89043444,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.503,"week52Low":0.845,"changeRate5Day":0.014771,"changeRate20Day":0.073438,"changeRate60Day":0.037764,"changeRateWTD":-0.002903,"changeRateMTD":0,"changeRateQTD":-0.03103,"changeRateYTD":0.397762,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":89043444,"shares":64806000,"floatShares":64806000},{"symbol":"A93.SI","nameCN":"Amova Asia exJC S$","changeRate":0,"change":0,"latestPrice":1.754,"volume":0,"market":"SI","high":1.754,"low":1.754,"preClose":1.754,"open":1.754,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113192636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.949,"week52Low":1.086,"changeRate5Day":0.021549,"changeRate20Day":0.062386,"changeRate60Day":0.022145,"changeRateWTD":0.001713,"changeRateMTD":0,"changeRateQTD":-0.046739,"changeRateYTD":0.388757,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":113192636,"shares":64534000,"floatShares":64534000},{"symbol":"A7RU.SI","nameCN":"Kep Infra Tr","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"SI","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":58.061633,"amplitude":0,"marketValue":3164200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5444,"week52Low":0.4134,"changeRate5Day":0.009709,"changeRate20Day":-0.009712,"changeRate60Day":0.047965,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008729,"changeRateYTD":0.142355,"amount":0,"eps":0.008956,"lyrEps":0.0153,"lyrPeRate":33.986928,"pbRate":2.090966,"roa":0.033243,"roe":0.026102,"dividePrice":0.0394,"divideRate":0.075769,"floatMarketCap":2210076665.16,"shares":6085000000,"floatShares":4250147433},{"symbol":"A78.SI","nameCN":"Shen Yao","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000042,"lyrEps":0.000223,"lyrPeRate":8.96861,"pbRate":1.62419,"roa":-0.014624,"roe":-0.094743,"dividePrice":0,"divideRate":0,"floatMarketCap":31396319.754,"shares":33706000000,"floatShares":15698159877},{"symbol":"A75.SI","nameCN":"ACE ACHIEVE INFOCOM LIMITED","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00498,"lyrEps":-0.0258,"lyrPeRate":0,"pbRate":0.07563,"roa":-0.008074,"roe":-0.046037,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":752000000,"floatShares":0},{"symbol":"A55.SI","nameCN":"Asia Enterprises","changeRate":0,"change":0,"latestPrice":0.126,"volume":0,"market":"SI","high":0.126,"low":0.126,"preClose":0.126,"open":0.126,"turnoverRate":0,"peRate":31.682174,"amplitude":0,"marketValue":46560639.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1753,"week52Low":0.12,"changeRate5Day":-0.030769,"changeRate20Day":-0.052632,"changeRate60Day":-0.093525,"changeRateWTD":-0.030769,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":-0.220297,"amount":0,"eps":0.003977,"lyrEps":0.0035,"lyrPeRate":36,"pbRate":0.466811,"roa":-0.00323,"roe":0.014926,"dividePrice":0.003,"divideRate":0.02381,"floatMarketCap":13166110.314,"shares":369528887,"floatShares":104492939},{"symbol":"A52.SI","nameCN":"AnnAik","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16762000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0768,"week52Low":0.052,"changeRate5Day":0.017544,"changeRate20Day":-0.079365,"changeRate60Day":-0.107692,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.134328,"changeRateYTD":-0.215156,"amount":0,"eps":-0.0046,"lyrEps":-0.001802,"lyrPeRate":0,"pbRate":0.257635,"roa":0.004741,"roe":-0.00015,"dividePrice":0.003,"divideRate":0.051724,"floatMarketCap":6134767.242,"shares":289000000,"floatShares":105771849},{"symbol":"A50.SI","nameCN":"Thomson Medical","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1401373000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.036364,"changeRateWTD":-0.018519,"changeRateMTD":0,"changeRateQTD":0.019231,"changeRateYTD":-0.116667,"amount":0,"eps":-0.0018,"lyrEps":-0.001799,"lyrPeRate":0,"pbRate":3.167632,"roa":0.014591,"roe":-0.051754,"dividePrice":0,"divideRate":0,"floatMarketCap":134689662.617,"shares":26441000000,"floatShares":2541314389},{"symbol":"A35.SI","nameCN":"ABF SG BOND ETF","changeRate":0,"change":0,"latestPrice":1.111,"volume":0,"market":"SI","high":1.111,"low":1.111,"preClose":1.111,"open":1.111,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1142835816.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1419,"week52Low":1.0942,"changeRate5Day":-0.001797,"changeRate20Day":0.000901,"changeRate60Day":-0.014896,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.020887,"changeRateYTD":0.002979,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.027,"divideRate":0.024302,"floatMarketCap":1142835816.1,"shares":1028655100,"floatShares":1028655100},{"symbol":"A33.SI","nameCN":"Southern Arch","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27570999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00003,"lyrEps":-0.000034,"lyrPeRate":0,"pbRate":-60.997788,"roa":-0.063691,"roe":-1.395218,"dividePrice":0,"divideRate":0,"floatMarketCap":4650967.014,"shares":27570999999,"floatShares":4650967014},{"symbol":"A31.SI","nameCN":"Addvalue Tech","changeRate":0,"change":0,"latestPrice":0.184,"volume":0,"market":"SI","high":0.184,"low":0.184,"preClose":0.184,"open":0.184,"turnoverRate":0,"peRate":101.694886,"amplitude":0,"marketValue":677488000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.024,"changeRate5Day":0.260274,"changeRate20Day":0.286713,"changeRate60Day":0.088757,"changeRateWTD":0.088757,"changeRateMTD":0,"changeRateQTD":0.323741,"changeRateYTD":1.591549,"amount":0,"eps":0.001809,"lyrEps":0.001424,"lyrPeRate":129.213483,"pbRate":29.280801,"roa":0.082964,"roe":0.368256,"dividePrice":0,"divideRate":0,"floatMarketCap":457792000,"shares":3682000000,"floatShares":2488000000},{"symbol":"A30.SI","nameCN":"Aspial Corp","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"SI","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":11.182455,"amplitude":0,"marketValue":343790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1712,"week52Low":0.0881,"changeRate5Day":0,"changeRate20Day":0.156716,"changeRate60Day":0.085434,"changeRateWTD":-0.018987,"changeRateMTD":0,"changeRateQTD":0.085434,"changeRateYTD":0.50925,"amount":0,"eps":0.013861,"lyrEps":0.0097,"lyrPeRate":15.979381,"pbRate":0.761273,"roa":0.024,"roe":0.115707,"dividePrice":0.003,"divideRate":0.019355,"floatMarketCap":40044970.285,"shares":2218000000,"floatShares":258354647},{"symbol":"A17U.SI","nameCN":"CapLand Ascendas REIT","changeRate":0,"change":0,"latestPrice":2.45,"volume":0,"market":"SI","high":2.45,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0,"peRate":15.304273,"amplitude":0,"marketValue":12228833920.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7525,"week52Low":2.3439,"changeRate5Day":-0.004065,"changeRate20Day":-0.024604,"changeRate60Day":0.011101,"changeRateWTD":0.00823,"changeRateMTD":0,"changeRateQTD":-0.001101,"changeRateYTD":-0.081571,"amount":0,"eps":0.160086,"lyrEps":0.170318,"lyrPeRate":14.384857,"pbRate":1.048578,"roa":0.032116,"roe":0.069094,"dividePrice":0.1501,"divideRate":0.061265,"floatMarketCap":11910256770.300001,"shares":4991360784,"floatShares":4861329294},{"symbol":"A04.SI","nameCN":"ASL Marine","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":9.288213,"amplitude":0,"marketValue":308699999.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.0929,"changeRate5Day":0,"changeRate20Day":-0.032258,"changeRate60Day":0.071429,"changeRateWTD":0.016949,"changeRateMTD":0,"changeRateQTD":0.034483,"changeRateYTD":0.075654,"amount":0,"eps":0.032299,"lyrEps":0.032299,"lyrPeRate":9.288213,"pbRate":2.080525,"roa":0.06235,"roe":0.256985,"dividePrice":0.0033,"divideRate":0.011,"floatMarketCap":75481814.1,"shares":1028999999,"floatShares":251606047},{"symbol":"9XSW.SI","nameCN":"HSI 22400MBePW261127","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.022,"changeRate5Day":-0.214286,"changeRate20Day":-0.671642,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.717949,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9W8B.SI","nameCN":"NA24300E 540601","changeRate":0,"change":0,"latestPrice":122.001,"volume":0,"market":"SI","high":122.001,"low":122.001,"preClose":122.001,"open":122.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.001,"week52Low":119,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008273,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9VW.SI","nameCN":"POLARIS E&M","changeRate":0,"change":0,"latestPrice":0.109,"volume":0,"market":"SI","high":0.109,"low":0.109,"preClose":0.109,"open":0.109,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2001665.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0.09,"changeRate60Day":-0.060345,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.091667,"changeRateYTD":0.434211,"amount":0,"eps":-0.679857,"lyrEps":-0.836747,"lyrPeRate":0,"pbRate":0.192918,"roa":-0.032723,"roe":-0.759757,"dividePrice":0,"divideRate":0,"floatMarketCap":1144587.854,"shares":18363900,"floatShares":10500806},{"symbol":"9R4W.SI","nameCN":"UOB MB eCW261230","changeRate":0,"change":0,"latestPrice":0.088,"volume":0,"market":"SI","high":0.088,"low":0.088,"preClose":0.088,"open":0.088,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.061,"changeRate5Day":0.023256,"changeRate20Day":-0.12,"changeRate60Day":0,"changeRateWTD":0.113924,"changeRateMTD":0,"changeRateQTD":0.442623,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9QX.SI","nameCN":"B Wilshire Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.004,"changeRate5Day":0.25,"changeRate20Day":-0.166667,"changeRate60Day":-0.375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.444444,"changeRateYTD":-0.583333,"amount":0,"eps":-0.000326,"lyrEps":0.00005,"lyrPeRate":100,"pbRate":5.129118,"roa":-0.076221,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1950000,"shares":1152000000,"floatShares":390000000}]}}}