SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HSI 27000MBePW210429 SI 8XWW.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
IREIT Global EUR SI 8U7U.SI	0.126	0.00%	0.000	0	0	0.00%	169.45M	0.00%	+3.03%	-19.85%	-31.26%
Meta Health R SI 8K9R.SI	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
UGHealthcare SI 8K7.SI	0.079	0.00%	0.000	0	0	0.00%	49.30M	0.00%	+2.60%	-2.47%	-16.84%
OCBC Bk MB ePW261229 SI 8E3W.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-70.59%	0.00%
Cent Accom REIT SI 8C8U.SI	1.140	0.00%	0.000	0	0	0.00%	1.97B	0.00%	+4.02%	+7.84%	+7.53%
Aztech Gbl SI 8AZ.SI	0.580	0.00%	0.000	0	0	0.00%	447.76M	+0.87%	-10.08%	-32.42%	+2.33%
CMS SI 8A8.SI	1.880	0.00%	0.000	0	0	0.00%	4.59B	+1.68%	-2.97%	+12.44%	-10.88%
MDR Limited W310520 SI 8A3W.SI	0.006	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-40.00%	0.00%
Heptamax SI 8A1.SI	0.129	0.00%	0.000	0	0	0.00%	6.33M	+8.40%	+25.24%	+29.00%	+25.24%
NZ07100S 270301 SI 7QQS.SI	100.011	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.00%
NY07100X 220901 SI 7PMS.SI	101.380	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.38%
Hyflux SI 600.SI	0.210	0.00%	0.000	0	0	0.00%	164.85M	0.00%	0.00%	0.00%	0.00%
Alibaba AutocallSG250402 SI 5YZ.SI	1.026	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AsiaPhos SI 5WV.SI	0.007	0.00%	0.000	0	0	0.00%	10.36M	0.00%	0.00%	-22.22%	-22.22%
MoneyMax Fin SI 5WJ.SI	0.755	0.00%	0.000	0	0	0.00%	721.03M	-2.58%	-4.73%	-10.89%	+68.23%
Rex Intl SI 5WH.SI	0.063	0.00%	0.000	0	0	0.00%	85.43M	-3.08%	-5.97%	-11.27%	-54.35%
SingaporeKitchen SI 5WG.SI	0.059	0.00%	0.000	0	0	0.00%	9.15M	0.00%	0.00%	0.00%	0.00%
ISOTeam SI 5WF.SI	0.069	0.00%	0.000	0	0	0.00%	55.20M	-2.82%	-6.76%	-8.00%	-15.85%
OUE Healthcare SI 5WA.SI	0.047	0.00%	0.000	0	0	0.00%	208.82M	-2.08%	+17.50%	+14.63%	+67.86%

1 ...40 41 42 43 44 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/sg/all-stocks/top-turnover?page=42"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:41,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"8XWW.SI","nameCN":"HSI 27000MBePW210429","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8U7U.SI","nameCN":"IREIT Global EUR","changeRate":0,"change":0,"latestPrice":0.126,"volume":0,"market":"SI","high":0.126,"low":0.126,"preClose":0.126,"open":0.126,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169449533.568,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1872,"week52Low":0.1223,"changeRate5Day":0,"changeRate20Day":0.030253,"changeRate60Day":-0.198473,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.198473,"changeRateYTD":-0.312602,"amount":0,"eps":-0.064229,"lyrEps":-0.0469,"lyrPeRate":0,"pbRate":0.400289,"roa":0.017361,"roe":-0.18317,"dividePrice":0.0075,"divideRate":0.059524,"floatMarketCap":82279440.558,"shares":1344837568,"floatShares":653011433},{"symbol":"8K9R.SI","nameCN":"Meta Health R","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8K7.SI","nameCN":"UGHealthcare","changeRate":0,"change":0,"latestPrice":0.079,"volume":0,"market":"SI","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":23.235294,"amplitude":0,"marketValue":49296000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0.025974,"changeRate60Day":-0.024691,"changeRateWTD":0.012821,"changeRateMTD":0,"changeRateQTD":0.025974,"changeRateYTD":-0.168421,"amount":0,"eps":0.0034,"lyrEps":0.0034,"lyrPeRate":23.235294,"pbRate":0.287008,"roa":0.014562,"roe":0.016055,"dividePrice":0,"divideRate":0,"floatMarketCap":16957136.305,"shares":624000000,"floatShares":214647295},{"symbol":"8E3W.SI","nameCN":"OCBC Bk MB ePW261229","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.705882,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.594595,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8C8U.SI","nameCN":"Cent Accom REIT","changeRate":0,"change":0,"latestPrice":1.14,"volume":0,"market":"SI","high":1.14,"low":1.14,"preClose":1.14,"open":1.14,"turnoverRate":0,"peRate":103.608109,"amplitude":0,"marketValue":1969898055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.17,"week52Low":0.8406,"changeRate5Day":0,"changeRate20Day":0.040241,"changeRate60Day":0.078422,"changeRateWTD":-0.008696,"changeRateMTD":0,"changeRateQTD":0.108949,"changeRateYTD":0.075269,"amount":0,"eps":0.011003,"lyrEps":0.0056,"lyrPeRate":203.571429,"pbRate":1.303997,"roa":0.024707,"roe":0.012994,"dividePrice":0.059231,"divideRate":0.051957,"floatMarketCap":1960037340,"shares":1727980750,"floatShares":1719331000},{"symbol":"8AZ.SI","nameCN":"Aztech Gbl","changeRate":0,"change":0,"latestPrice":0.58,"volume":0,"market":"SI","high":0.58,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0,"peRate":13.393682,"amplitude":0,"marketValue":447760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0816,"week52Low":0.5279,"changeRate5Day":0.008696,"changeRate20Day":-0.100775,"changeRate60Day":-0.324246,"changeRateWTD":0.008696,"changeRateMTD":0,"changeRateQTD":-0.332028,"changeRateYTD":0.023289,"amount":0,"eps":0.043304,"lyrEps":0.052,"lyrPeRate":11.153846,"pbRate":2.045042,"roa":0.054663,"roe":0.135943,"dividePrice":0.035,"divideRate":0.060345,"floatMarketCap":126007732.38,"shares":772000000,"floatShares":217254711},{"symbol":"8A8.SI","nameCN":"CMS","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"SI","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":15.683946,"amplitude":0,"marketValue":4586313602.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4788,"week52Low":1.6326,"changeRate5Day":0.016766,"changeRate20Day":-0.029677,"changeRate60Day":0.124402,"changeRateWTD":0.016766,"changeRateMTD":0,"changeRateQTD":0.131099,"changeRateYTD":-0.108751,"amount":0,"eps":0.119868,"lyrEps":0.6154,"lyrPeRate":3.054924,"pbRate":1.351035,"roa":0.056244,"roe":0.084168,"dividePrice":0.056745,"divideRate":0.030184,"floatMarketCap":2207975565.44,"shares":2439528512,"floatShares":1174455088},{"symbol":"8A3W.SI","nameCN":"MDR Limited W310520","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":1.176471,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0051,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8A1.SI","nameCN":"Heptamax","changeRate":0,"change":0,"latestPrice":0.129,"volume":0,"market":"SI","high":0.129,"low":0.129,"preClose":0.129,"open":0.129,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6333900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.077,"changeRate5Day":0.084034,"changeRate20Day":0.252427,"changeRate60Day":0.29,"changeRateWTD":0.084034,"changeRateMTD":0,"changeRateQTD":0.29,"changeRateYTD":0.252427,"amount":0,"eps":-0.018333,"lyrEps":-0.026864,"lyrPeRate":0,"pbRate":-21.916609,"roa":-0.525719,"roe":-4.914285,"dividePrice":0,"divideRate":0,"floatMarketCap":3484031.871,"shares":49100000,"floatShares":27007999},{"symbol":"7QQS.SI","nameCN":"NZ07100S 270301","changeRate":0,"change":0,"latestPrice":100.011,"volume":0,"market":"SI","high":100.011,"low":100.011,"preClose":100.011,"open":100.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.011,"week52Low":100.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00003,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"7PMS.SI","nameCN":"NY07100X 220901","changeRate":0,"change":0,"latestPrice":101.38,"volume":0,"market":"SI","high":101.38,"low":101.38,"preClose":101.38,"open":101.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.38,"week52Low":101,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003762,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"600.SI","nameCN":"Hyflux","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.579,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309781,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164850000,"shares":785000000,"floatShares":785000000},{"symbol":"5YZ.SI","nameCN":"Alibaba AutocallSG250402","changeRate":0,"change":0,"latestPrice":1.026,"volume":0,"market":"SI","high":1.026,"low":1.026,"preClose":1.026,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.026,"week52Low":0.924,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5WV.SI","nameCN":"AsiaPhos","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.222222,"changeRateYTD":-0.222222,"amount":0,"eps":-0.000827,"lyrEps":-0.001142,"lyrPeRate":0,"pbRate":7.842544,"roa":-0.225004,"roe":-0.640878,"dividePrice":0,"divideRate":0,"floatMarketCap":2464847.63,"shares":1480000000,"floatShares":352121090},{"symbol":"5WJ.SI","nameCN":"MoneyMax Fin","changeRate":0,"change":0,"latestPrice":0.755,"volume":0,"market":"SI","high":0.755,"low":0.755,"preClose":0.755,"open":0.755,"turnoverRate":0,"peRate":7.137995,"amplitude":0,"marketValue":721025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1862,"week52Low":0.3756,"changeRate5Day":-0.025806,"changeRate20Day":-0.047319,"changeRate60Day":-0.108934,"changeRateWTD":0.027211,"changeRateMTD":0,"changeRateQTD":-0.003432,"changeRateYTD":0.682264,"amount":0,"eps":0.105772,"lyrEps":0.081046,"lyrPeRate":9.315697,"pbRate":2.08058,"roa":0.083009,"roe":0.337247,"dividePrice":0.0175,"divideRate":0.023179,"floatMarketCap":56742284.72,"shares":955000000,"floatShares":75155344},{"symbol":"5WH.SI","nameCN":"Rex Intl","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"SI","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.05,"changeRate5Day":-0.030769,"changeRate20Day":-0.059701,"changeRate60Day":-0.112676,"changeRateWTD":-0.030769,"changeRateMTD":0,"changeRateQTD":-0.059701,"changeRateYTD":-0.543478,"amount":0,"eps":-0.02,"lyrEps":-0.1023,"lyrPeRate":0,"pbRate":2.468858,"roa":0.02295,"roe":-1.290379,"dividePrice":0,"divideRate":0,"floatMarketCap":45936194.85,"shares":1356000000,"floatShares":729145950},{"symbol":"5WG.SI","nameCN":"SingaporeKitchen","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9145000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":0.021827,"lyrPeRate":2.703074,"pbRate":0.483018,"roa":0.065325,"roe":0.191873,"dividePrice":0.005,"divideRate":0.084746,"floatMarketCap":812022.959,"shares":155000000,"floatShares":13763101},{"symbol":"5WF.SI","nameCN":"ISOTeam","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":11.311476,"amplitude":0,"marketValue":55200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.063,"changeRate5Day":-0.028169,"changeRate20Day":-0.067568,"changeRate60Day":-0.08,"changeRateWTD":0.014706,"changeRateMTD":0,"changeRateQTD":-0.092105,"changeRateYTD":-0.158537,"amount":0,"eps":0.0061,"lyrEps":0.0061,"lyrPeRate":11.311475,"pbRate":0.918133,"roa":0.031167,"roe":0.088994,"dividePrice":0.0011,"divideRate":0.015942,"floatMarketCap":21114000,"shares":800000000,"floatShares":306000000},{"symbol":"5WA.SI","nameCN":"OUE Healthcare","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"SI","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":208821000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.023,"changeRate5Day":-0.020833,"changeRate20Day":0.175,"changeRate60Day":0.146341,"changeRateWTD":-0.020833,"changeRateMTD":0,"changeRateQTD":0.236842,"changeRateYTD":0.678571,"amount":0,"eps":-0.006675,"lyrEps":-0.0038,"lyrPeRate":0,"pbRate":0.962597,"roa":0.036232,"roe":-0.015592,"dividePrice":0,"divideRate":0,"floatMarketCap":15036238.355,"shares":4443000000,"floatShares":319919965}]}}}