Provided by Tiger Trade Technology Pte. Ltd.

Straits Times Index

 
 
 
 

FTSE ST All Share Index

 
 
 
 

FTSE ST Mid Cap Index

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

STEng MBeCW270222

SI

ZHGW.SI

0.050-3.85%-0.002100.00K5K1.92%0-3.85%0.00%0.00%0.00%

HSI 22600MBePW260929

SI

PTXW.SI

0.018-18.18%-0.004100.00K2K4.55%0-18.18%-43.75%0.00%0.00%

BYD MB eCW270105

SI

OPCW.SI

0.036+24.14%+0.007100.00K4K0.00%0-26.53%-40.98%0.00%0.00%

JMH MB eCW270226

SI

LVSW.SI

0.075-3.85%-0.003100.00K8K1.28%00.00%0.00%0.00%0.00%

LION-PHILLIP MBeCW261229

SI

JHFW.SI

0.018-5.26%-0.001100.00K2K0.00%0-21.74%0.00%0.00%0.00%

LS 2 Holdings

SI

ENV.SI

0.0910.00%0.000100.00K9K0.00%16.84M+2.25%+30.00%+10.98%+22.97%

Oxley

SI

5UX.SI

0.072+1.41%+0.001100.00K7.17K1.41%303.82M+2.86%0.00%-7.69%-18.18%

Totm Tech

SI

42F.SI

0.0240.00%0.000100.00K2K0.00%41.74M-4.00%0.00%-4.00%0.00%

9R

SI

1Y1.SI

0.0300.00%0.000100.00K3K0.00%33.60M0.00%-11.76%-11.76%-28.57%

Stoneweg EUTrust EUR

SI

SET.SI

1.550-0.64%-0.01099.10K153.29K1.28%863.17M+1.31%+0.44%+5.01%+3.47%

Alliance HC

SI

MIJ.SI

0.183+2.23%+0.00498.20K17.77K2.23%38.06M-1.08%+15.82%+15.82%+55.08%

GuocoLand

SI

F17.SI

2.220+0.45%+0.01096.60K213.33K2.71%2.47B-1.33%-2.63%+1.83%+2.78%

Union Gas

SI

1F2.SI

0.4750.00%0.00096.00K45.48K2.11%151.05M-1.04%+18.75%+10.52%+35.10%

Sing Inv & Fin

SI

S35.SI

1.580+0.64%+0.01092.30K147.15K1.91%372.88M+1.28%0.00%+3.27%+3.80%

Banyan Tree

SI

B58.SI

0.510-1.92%-0.01091.60K47.58K2.88%442.17M-4.67%-7.27%-9.73%-16.58%

JEP

SI

1J4.SI

0.455-1.09%-0.00590.30K40.68K2.17%187.92M-8.08%-19.47%-27.20%+68.52%

Shanaya

SI

SES.SI

0.032+6.67%+0.00290.10K3K6.67%7.39M+3.23%-13.51%-28.89%-41.82%

Leader Env

SI

LS9.SI

0.0110.00%0.00088.30K971.300.00%16.89M+10.00%-8.33%-8.33%-54.17%

Sanli Env

SI

1E3.SI

0.1250.00%0.00087.00K10.88K0.00%42.50M-2.34%-20.13%-27.03%-60.32%

MSC

SI

NPW.SI

0.570-1.72%-0.01086.00K48.30K1.72%478.80M-0.87%-9.52%-13.29%+13.91%