Provided by Tiger Trade Technology Pte. Ltd.

Straits Times Index

 
 
 
 

FTSE ST All Share Index

 
 
 
 

FTSE ST Mid Cap Index

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Lion SG Phy Gold US$

SI

GLU.SI

4.730-0.84%-0.04039.86K189.70K0.88%110.04M-4.87%+8.36%+2.38%0.00%

A Lion Short Bond S$

SI

SBO.SI

0.992+0.10%+0.00139.69K39.37K0.10%00.00%0.00%+0.25%+0.30%

Soon Hock

SI

SHE.SI

0.6000.00%0.00039.60K23.76K0.00%186.60M+0.84%+1.69%-0.12%-0.89%

Hotel Grand

SI

H18.SI

0.7150.00%0.00038.10K27.06K0.70%528.39M0.00%0.00%-1.38%+3.41%

UOBAM PA FT ASEAN DV S$

SI

UPD.SI

1.032-0.48%-0.00537.60K38.82K0.68%83.37M-1.05%+1.57%+8.29%+4.25%

Leong Guan Hldgs

SI

LGH.SI

0.225+12.50%+0.02535.60K8K5.00%22.73M+2.27%0.00%0.00%-0.31%

Avarga Ltd

SI

X5N.SI

2.6700.00%0.00035.20K93.98K0.00%277.68M-0.37%0.00%-0.37%+25.94%

Stamford Tyres

SI

S29.SI

0.198-0.50%-0.00134.70K6.90K0.50%46.93M+2.06%+2.59%+5.32%+2.59%

Singtel 10

SI

Z77.SI

4.470-1.54%-0.07034.40K154.29K1.76%72.99B+0.22%+1.36%+8.62%+0.51%

China Everbright

SI

U9E.SI

0.2150.00%0.00034.10K7.33K0.00%615.12M0.00%-2.18%+2.28%-7.29%

Bromat

SI

9I7.SI

0.105+5.00%+0.00533.00K3.46K7.00%47.57M+29.63%+75.00%+218.18%+356.52%

Great Eastern

SI

G07.SI

20.450-0.97%-0.20032.40K662.13K1.45%19.37B-1.16%-6.85%+32.48%+38.44%

AcroMeta

SI

43F.SI

0.014-6.67%-0.00132.20K421.0213.33%7.04M-6.67%-6.67%-22.22%-30.00%

Heptamax

SI

8A1.SI

0.130+0.78%+0.00130.60K4K0.00%6.38M+9.24%+26.21%+30.00%+26.21%

Civmec

SI

P9D.SI

1.6400.00%0.00030.30K49.16K1.83%834.76M-4.65%+5.81%+9.33%+46.22%

Lum Chang

SI

L19.SI

0.5700.00%0.00030.20K17.30K0.88%213.75M0.00%+14.00%+11.76%+19.50%

Stoneweg EUTrust SGD

SI

SEB.SI

2.280-0.87%-0.02030.00K68.65K0.87%1.27B0.00%+0.78%+3.41%+1.24%

HSI 23800MBeCW261029

SI

HSEW.SI

0.097-8.49%-0.00930.00K3K0.00%0-9.35%-27.61%-24.22%0.00%

Lion-CM EM Asia S$

SI

EAA.SI

1.1950.00%0.00030.00K35.85K0.00%61.38M+1.01%-0.91%+2.66%-5.76%

Tye Soon

SI

BFU.SI

0.2950.00%0.00030.00K9K0.00%25.74M0.00%+11.32%+1.72%-6.70%