SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

IDFD CBP ID SDR 1to2 SI IICD.SI	1.120	0.00%	0.000	0	0	0.00%	13.06B	+2.75%	+12.56%	+32.14%	-7.51%
TencentMBeCW261005 SI IGYW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-17.65%	0.00%
OCBC Bk MB eCW260930 SI IGBW.SI	0.305	0.00%	0.000	0	0	0.00%	0	0.00%	+38.64%	+355.22%	0.00%
Lion-CM CSI Div CNY SI ICH.SI	5.731	0.00%	0.000	0	0	0.00%	94.57M	+1.56%	+2.74%	+3.73%	+1.47%
BBCA ID SDR 1to2 SI IBKD.SI	0.915	0.00%	0.000	0	0	0.00%	112.77B	+0.31%	+1.98%	+22.69%	-20.11%
IFS Capital SI I49.SI	0.180	0.00%	0.000	0	0	0.00%	67.68M	0.00%	+4.05%	-2.17%	+5.88%
Renaissance United SI I11.SI	0.001	0.00%	0.000	0	0	0.00%	6.18M	0.00%	0.00%	0.00%	0.00%
Intraco SI I06.SI	0.380	0.00%	0.000	0	0	0.00%	40.68M	0.00%	+20.63%	0.00%	+3.37%
NIO MBeCW270120 SI HXQW.SI	0.016	0.00%	0.000	0	0	0.00%	0	0.00%	-40.74%	0.00%	0.00%
UBTECHRobo HK SDR10to1 SI HUUD.SI	1.340	0.00%	0.000	0	0	0.00%	674.02M	+3.08%	-2.90%	-30.93%	0.00%
Lion-OCBC Sec HSTECH US$ SI HSS.SI	0.577	0.00%	0.000	0	0	0.00%	322.20M	+0.52%	-4.79%	-2.86%	-16.62%
HSI 23800MBeCW261029 SI HSEW.SI	0.106	0.00%	0.000	0	0	0.00%	0	-0.93%	-20.90%	-17.19%	0.00%
HSI 21800MBePW260929 SI HRFW.SI	0.019	0.00%	0.000	0	0	0.00%	0	0.00%	-13.64%	0.00%	0.00%
POP MART HK SDR 20to1 SI HPPD.SI	1.270	0.00%	0.000	0	0	0.00%	1.66B	0.00%	-3.05%	-9.29%	-17.13%
PetroCN HK SDR 1to2 SI HPCD.SI	3.300	0.00%	0.000	0	0	0.00%	603.97B	+1.23%	+3.45%	-3.39%	+22.87%
Ping An Ins HK SDR2to1 SI HPAD.SI	4.570	0.00%	0.000	0	0	0.00%	82.75B	-0.22%	-4.59%	-2.77%	-13.07%
Meituan HK SDR 5to1 SI HMTD.SI	2.580	0.00%	0.000	0	0	0.00%	15.93B	+2.38%	-15.41%	+3.61%	-24.12%
Helens SI HLS.SI	0.240	0.00%	0.000	0	0	0.00%	302.64M	0.00%	+41.18%	+41.18%	+35.52%
Laopu Gld HK SDR 50to1 SI HLPD.SI	1.270	0.00%	0.000	0	0	0.00%	224.79M	-0.78%	+20.95%	-15.89%	-36.43%
AMTD IDEA OV SI HKB.SI	3.380	0.00%	0.000	0	0	0.00%	1.92B	0.00%	-3.15%	-3.15%	-6.11%

1 ...32 33 34 35 36 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/sg/all-stocks/top-volume?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:33,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"IICD.SI","nameCN":"IDFD CBP ID SDR 1to2","changeRate":0,"change":0,"latestPrice":1.12,"volume":0,"market":"SI","high":1.12,"low":1.12,"preClose":1.12,"open":1.12,"turnoverRate":0,"peRate":24.839683,"amplitude":0,"marketValue":13061440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3755,"week52Low":0.8428,"changeRate5Day":0.027523,"changeRate20Day":0.125628,"changeRate60Day":0.321378,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.21068,"changeRateYTD":-0.075068,"amount":0,"eps":0.045089,"lyrEps":791,"lyrPeRate":0.001416,"pbRate":3.475795,"roa":0.073112,"roe":0.125548,"dividePrice":0.018872,"divideRate":0.01685,"floatMarketCap":2542400000.000001,"shares":11662000000,"floatShares":2270000000},{"symbol":"IGYW.SI","nameCN":"TencentMBeCW261005","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.176471,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IGBW.SI","nameCN":"OCBC Bk MB eCW260930","changeRate":0,"change":0,"latestPrice":0.305,"volume":0,"market":"SI","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0.386364,"changeRate60Day":3.552239,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.961165,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ICH.SI","nameCN":"Lion-CM CSI Div CNY","changeRate":0,"change":0,"latestPrice":5.731,"volume":0,"market":"SI","high":5.731,"low":5.731,"preClose":5.731,"open":5.731,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94569150.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.923,"week52Low":5.037,"changeRate5Day":0.015595,"changeRate20Day":0.027429,"changeRate60Day":0.037285,"changeRateWTD":0.002274,"changeRateMTD":0,"changeRateQTD":0.13778,"changeRateYTD":0.014695,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2279,"divideRate":0.039766,"floatMarketCap":94569150.885,"shares":16501335,"floatShares":16501335},{"symbol":"IBKD.SI","nameCN":"BBCA ID SDR 1to2","changeRate":0,"change":0,"latestPrice":0.915,"volume":0,"market":"SI","high":0.915,"low":0.915,"preClose":0.915,"open":0.915,"turnoverRate":0,"peRate":27.229259,"amplitude":0,"marketValue":112771005000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3667,"week52Low":0.7359,"changeRate5Day":0.00307,"changeRate20Day":0.01984,"changeRate60Day":0.22687,"changeRateWTD":0.00307,"changeRateMTD":0,"changeRateQTD":0.092668,"changeRateYTD":-0.201083,"amount":0,"eps":0.033604,"lyrEps":467,"lyrPeRate":0.001959,"pbRate":5.855282,"roa":0.036708,"roe":0.218175,"dividePrice":0.020012,"divideRate":0.021871,"floatMarketCap":44024310000,"shares":123247000000,"floatShares":48114000000},{"symbol":"I49.SI","nameCN":"IFS Capital","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"SI","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":14.4,"amplitude":0,"marketValue":67680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2415,"week52Low":0.1439,"changeRate5Day":0,"changeRate20Day":0.040462,"changeRate60Day":-0.021739,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022727,"changeRateYTD":0.058824,"amount":0,"eps":0.0125,"lyrEps":0.0126,"lyrPeRate":14.285714,"pbRate":0.381223,"roa":0.013903,"roe":0.033097,"dividePrice":0.008,"divideRate":0.044444,"floatMarketCap":18620270.46,"shares":376000000,"floatShares":103445947},{"symbol":"I11.SI","nameCN":"Renaissance United","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":0,"eps":-0.00024,"lyrEps":-0.00024,"lyrPeRate":0,"pbRate":0.412479,"roa":-0.010306,"roe":-0.09254,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088},{"symbol":"I06.SI","nameCN":"Intraco","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":19.181262,"amplitude":0,"marketValue":40678257.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3921,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0.206349,"changeRate60Day":0,"changeRateWTD":0.085714,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.033732,"amount":0,"eps":0.019811,"lyrEps":0.015,"lyrPeRate":25.333333,"pbRate":0.737847,"roa":-0.001287,"roe":0.038282,"dividePrice":0.0075,"divideRate":0.019737,"floatMarketCap":11789105.94,"shares":107048045,"floatShares":31023963},{"symbol":"HXQW.SI","nameCN":"NIO MBeCW270120","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.407407,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.515152,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUUD.SI","nameCN":"UBTECHRobo HK SDR10to1","changeRate":0,"change":0,"latestPrice":1.34,"volume":0,"market":"SI","high":1.34,"low":1.34,"preClose":1.34,"open":1.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":674020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":1.24,"changeRate5Day":0.030769,"changeRate20Day":-0.028986,"changeRate60Day":-0.309278,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.216374,"changeRateYTD":0,"amount":0,"eps":-0.23403,"lyrEps":-1.545943,"lyrPeRate":0,"pbRate":0.511259,"roa":-0.041256,"roe":-0.131526,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":503000000,"floatShares":0},{"symbol":"HSS.SI","nameCN":"Lion-OCBC Sec HSTECH US$","changeRate":0,"change":0,"latestPrice":0.577,"volume":0,"market":"SI","high":0.577,"low":0.577,"preClose":0.577,"open":0.577,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":322196592.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.531,"changeRate5Day":0.005226,"changeRate20Day":-0.047855,"changeRate60Day":-0.02862,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.03405,"changeRateYTD":-0.166185,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":322196592.28,"shares":558399640,"floatShares":558399640},{"symbol":"HSEW.SI","nameCN":"HSI 23800MBeCW261029","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"SI","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.181,"week52Low":0.056,"changeRate5Day":-0.009346,"changeRate20Day":-0.208955,"changeRate60Day":-0.171875,"changeRateWTD":-0.061947,"changeRateMTD":0,"changeRateQTD":0.709677,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HRFW.SI","nameCN":"HSI 21800MBePW260929","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.136364,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.688525,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HPPD.SI","nameCN":"POP MART HK SDR 20to1","changeRate":0,"change":0,"latestPrice":1.27,"volume":0,"market":"SI","high":1.27,"low":1.27,"preClose":1.27,"open":1.27,"turnoverRate":0,"peRate":0.674737,"amplitude":0,"marketValue":1664970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6328,"week52Low":1.1199,"changeRate5Day":0,"changeRate20Day":-0.030534,"changeRate60Day":-0.092857,"changeRateWTD":-0.007813,"changeRateMTD":0,"changeRateQTD":-0.007813,"changeRateYTD":-0.171289,"amount":0,"eps":1.882215,"lyrEps":9.58,"lyrPeRate":0.132568,"pbRate":0.381523,"roa":0.443343,"roe":0.712159,"dividePrice":0.450745,"divideRate":0.354917,"floatMarketCap":841670066.72,"shares":1311000000,"floatShares":662732336},{"symbol":"HPCD.SI","nameCN":"PetroCN HK SDR 1to2","changeRate":0,"change":0,"latestPrice":3.3,"volume":0,"market":"SI","high":3.3,"low":3.3,"preClose":3.3,"open":3.3,"turnoverRate":0,"peRate":20.169175,"amplitude":0,"marketValue":603969300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8731,"week52Low":2.2577,"changeRate5Day":0.01227,"changeRate20Day":0.034483,"changeRate60Day":-0.033873,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.18705,"changeRateYTD":0.228684,"amount":0,"eps":0.163616,"lyrEps":0.86,"lyrPeRate":3.837209,"pbRate":1.964726,"roa":0.049007,"roe":0.09611,"dividePrice":0.166,"divideRate":0.050303,"floatMarketCap":96916888328.7,"shares":183021000000,"floatShares":29368754039},{"symbol":"HPAD.SI","nameCN":"Ping An Ins HK SDR2to1","changeRate":0,"change":0,"latestPrice":4.57,"volume":0,"market":"SI","high":4.57,"low":4.57,"preClose":4.57,"open":4.57,"turnoverRate":0,"peRate":2.887481,"amplitude":0,"marketValue":82753560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8198,"week52Low":4.16,"changeRate5Day":-0.002183,"changeRate20Day":-0.045929,"changeRate60Day":-0.02766,"changeRateWTD":-0.017204,"changeRateMTD":0,"changeRateQTD":0.075294,"changeRateYTD":-0.130716,"amount":0,"eps":1.582694,"lyrEps":7.44,"lyrPeRate":0.614247,"pbRate":0.425318,"roa":0.011499,"roe":0.131052,"dividePrice":0.227,"divideRate":0.049672,"floatMarketCap":68252156629.72,"shares":18108000000,"floatShares":14934826396},{"symbol":"HMTD.SI","nameCN":"Meituan HK SDR 5to1","changeRate":0,"change":0,"latestPrice":2.58,"volume":0,"market":"SI","high":2.58,"low":2.58,"preClose":2.58,"open":2.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15931500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.58,"week52Low":2.11,"changeRate5Day":0.02381,"changeRate20Day":-0.154098,"changeRate60Day":0.036145,"changeRateWTD":0.02381,"changeRateMTD":0,"changeRateQTD":0.151786,"changeRateYTD":-0.241176,"amount":0,"eps":-1.201841,"lyrEps":-3.92262,"lyrPeRate":0,"pbRate":0.497503,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":14004520838.16,"shares":6175000000,"floatShares":5428108852},{"symbol":"HLS.SI","nameCN":"Helens","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":48.000001,"amplitude":0,"marketValue":302640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4252,"week52Low":0.1224,"changeRate5Day":0,"changeRate20Day":0.411765,"changeRate60Day":0.411765,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.411765,"changeRateYTD":0.355167,"amount":0,"eps":0.005,"lyrEps":0.027,"lyrPeRate":8.888889,"pbRate":2.111947,"roa":0.002639,"roe":-0.003027,"dividePrice":0.010485,"divideRate":0.043687,"floatMarketCap":112400219.76,"shares":1261000000,"floatShares":468334249},{"symbol":"HLPD.SI","nameCN":"Laopu Gld HK SDR 50to1","changeRate":0,"change":0,"latestPrice":1.27,"volume":0,"market":"SI","high":1.27,"low":1.27,"preClose":1.27,"open":1.27,"turnoverRate":0,"peRate":0.171282,"amplitude":0,"marketValue":224790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8105,"week52Low":0.94,"changeRate5Day":-0.007813,"changeRate20Day":0.209524,"changeRate60Day":-0.15894,"changeRateWTD":-0.030534,"changeRateMTD":0,"changeRateQTD":0.104348,"changeRateYTD":-0.364269,"amount":0,"eps":7.414665,"lyrEps":28.25,"lyrPeRate":0.044956,"pbRate":0.089819,"roa":0.308793,"roe":0.657661,"dividePrice":5.671931,"divideRate":4.466087,"floatMarketCap":0,"shares":177000000,"floatShares":0},{"symbol":"HKB.SI","nameCN":"AMTD IDEA OV","changeRate":0,"change":0,"latestPrice":3.38,"volume":0,"market":"SI","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0,"peRate":32.815534,"amplitude":0,"marketValue":1923220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":3.38,"changeRate5Day":0,"changeRate20Day":-0.031519,"changeRate60Day":-0.031519,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.031519,"changeRateYTD":-0.061111,"amount":0,"eps":0.103,"lyrEps":0.459424,"lyrPeRate":7.357038,"pbRate":0.952488,"roa":0.030776,"roe":0.038818,"dividePrice":0,"divideRate":0,"floatMarketCap":106860765.18,"shares":569000000,"floatShares":31615611}]}}}