SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Debao Property SI BTF.SI	0.128	0.00%	0.000	0	0	0.00%	9.60M	+40.50%	+40.50%	+40.50%	+40.50%
Bund Center SI BTE.SI	0.395	0.00%	0.000	0	0	0.00%	299.81M	-4.82%	-1.25%	-7.06%	+10.83%
Raffles Medical SI BSL.SI	0.865	0.00%	0.000	0	0	0.00%	1.60B	0.00%	-2.26%	-6.99%	-12.55%
YZJ Shipbldg SGD SI BS6.SI	4.840	0.00%	0.000	0	0	0.00%	19.05B	+0.62%	+21.30%	+40.70%	+45.83%
USP Group SI BRS.SI	0.042	0.00%	0.000	0	0	0.00%	3.79M	0.00%	0.00%	0.00%	0.00%
Sapphire SI BRD.SI	0.042	0.00%	0.000	0	0	0.00%	17.14M	-8.70%	-6.67%	-12.50%	-19.23%
Southern Pkg SI BQP.SI	0.330	0.00%	0.000	0	0	0.00%	23.21M	-8.33%	+3.13%	+8.20%	+4.76%
BH Global SI BQN.SI	0.087	0.00%	0.000	0	0	0.00%	26.10M	+14.47%	0.00%	-12.12%	-19.44%
Tiong Woon SI BQM.SI	0.965	0.00%	0.000	0	0	0.00%	223.88M	+1.05%	-7.21%	-6.31%	+25.32%
XMH SI BQF.SI	2.070	0.00%	0.000	0	0	0.00%	227.70M	-5.91%	-8.00%	-8.45%	+35.26%
Envictus SI BQD.SI	0.370	0.00%	0.000	0	0	0.00%	112.48M	0.00%	+5.71%	+8.82%	-2.63%
A-Smart SI BQC.SI	0.090	0.00%	0.000	0	0	0.00%	24.12M	0.00%	+2.27%	-18.18%	-18.18%
YHI Intl SI BPF.SI	0.370	0.00%	0.000	0	0	0.00%	108.04M	-2.63%	-6.33%	-3.90%	-2.22%
Kencana Agri SI BNE.SI	0.570	0.00%	0.000	0	0	0.00%	163.59M	-3.39%	+34.12%	+29.55%	+125.30%
Keppel SI BN4.SI	11.600	0.00%	0.000	0	0	0.00%	20.90B	+1.40%	+4.89%	+12.41%	+15.71%
Valuetronics SI BN2.SI	1.010	0.00%	0.000	0	0	0.00%	413.09M	-0.98%	-0.06%	-1.00%	+23.90%
Coolan Group SI BMT.SI	0.075	0.00%	0.000	0	0	0.00%	15.60M	0.00%	0.00%	0.00%	0.00%
BHG Retail Reit SI BMGU.SI	0.450	0.00%	0.000	0	0	0.00%	233.82M	0.00%	+1.37%	-0.84%	+3.88%
Advanced SI BLZ.SI	0.135	0.00%	0.000	0	0	0.00%	13.64M	0.00%	-0.74%	+5.47%	+3.85%
GRP SI BLU.SI	0.058	0.00%	0.000	0	0	0.00%	10.44M	+3.57%	0.00%	-3.33%	+20.83%

1 ...33 34 35 36 37 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/sg/all-stocks/top-volume?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:34,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"BTF.SI","nameCN":"Debao Property","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9599961.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.128,"changeRate5Day":0.405049,"changeRate20Day":0.405049,"changeRate60Day":0.405049,"changeRateWTD":0.405049,"changeRateMTD":0.405049,"changeRateQTD":0.405049,"changeRateYTD":0.405049,"amount":0,"eps":-0.034,"lyrEps":-0.81535,"lyrPeRate":0,"pbRate":0.190475,"roa":0.00408,"roe":-0.205844,"dividePrice":0,"divideRate":0,"floatMarketCap":9282198.4,"shares":74999700,"floatShares":72517175},{"symbol":"BTE.SI","nameCN":"Bund Center","changeRate":0,"change":0,"latestPrice":0.395,"volume":0,"market":"SI","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0,"peRate":24.161976,"amplitude":0,"marketValue":299805000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4607,"week52Low":0.3433,"changeRate5Day":-0.048193,"changeRate20Day":-0.0125,"changeRate60Day":-0.070588,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012821,"changeRateYTD":0.108305,"amount":0,"eps":0.016348,"lyrEps":0.01005,"lyrPeRate":39.303483,"pbRate":0.978616,"roa":0.032468,"roe":0.03755,"dividePrice":0.036,"divideRate":0.091139,"floatMarketCap":44792360.495,"shares":759000000,"floatShares":113398381},{"symbol":"BSL.SI","nameCN":"Raffles Medical","changeRate":0,"change":0,"latestPrice":0.865,"volume":0,"market":"SI","high":0.865,"low":0.865,"preClose":0.865,"open":0.865,"turnoverRate":0,"peRate":23.688894,"amplitude":0,"marketValue":1595925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0473,"week52Low":0.85,"changeRate5Day":0,"changeRate20Day":-0.022599,"changeRate60Day":-0.069892,"changeRateWTD":0.005814,"changeRateMTD":0,"changeRateQTD":-0.054645,"changeRateYTD":-0.125468,"amount":0,"eps":0.036515,"lyrEps":0.0381,"lyrPeRate":22.703412,"pbRate":1.530741,"roa":0.03589,"roe":0.065438,"dividePrice":0.03,"divideRate":0.034682,"floatMarketCap":676644949.905,"shares":1845000000,"floatShares":782248497},{"symbol":"BS6.SI","nameCN":"YZJ Shipbldg SGD","changeRate":0,"change":0,"latestPrice":4.84,"volume":0,"market":"SI","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":10.250519,"amplitude":0,"marketValue":19050240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":2.842,"changeRate5Day":0.006237,"changeRate20Day":0.213033,"changeRate60Day":0.406977,"changeRateWTD":-0.012245,"changeRateMTD":0,"changeRateQTD":0.415205,"changeRateYTD":0.458315,"amount":0,"eps":0.472171,"lyrEps":2.1923,"lyrPeRate":2.207727,"pbRate":3.031764,"roa":0.120446,"roe":0.32096,"dividePrice":0.2038,"divideRate":0.042107,"floatMarketCap":12227499524.68,"shares":3936000000,"floatShares":2526342877},{"symbol":"BRS.SI","nameCN":"USP Group","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3792070.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017366,"lyrEps":-0.017366,"lyrPeRate":0,"pbRate":0.145619,"roa":-0.00278,"roe":-0.057865,"dividePrice":0,"divideRate":0,"floatMarketCap":2409220.968,"shares":90287400,"floatShares":57362404},{"symbol":"BRD.SI","nameCN":"Sapphire","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":18.510551,"amplitude":0,"marketValue":17136000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.042,"changeRate5Day":-0.086957,"changeRate20Day":-0.066667,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.045455,"changeRateYTD":-0.192308,"amount":0,"eps":0.002269,"lyrEps":0.011989,"lyrPeRate":3.503211,"pbRate":0.154562,"roa":-0.013804,"roe":0.0067,"dividePrice":0,"divideRate":0,"floatMarketCap":5365843.896,"shares":408000000,"floatShares":127758188},{"symbol":"BQP.SI","nameCN":"Southern Pkg","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"SI","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":5.891611,"amplitude":0,"marketValue":23205336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.23,"changeRate5Day":-0.083333,"changeRate20Day":0.03125,"changeRate60Day":0.081967,"changeRateWTD":0.222222,"changeRateMTD":0,"changeRateQTD":0.015385,"changeRateYTD":0.047619,"amount":0,"eps":0.056012,"lyrEps":-0.0803,"lyrPeRate":0,"pbRate":0.244379,"roa":0.014563,"roe":0.04234,"dividePrice":0,"divideRate":0,"floatMarketCap":2108762.7,"shares":70319200,"floatShares":6390190},{"symbol":"BQN.SI","nameCN":"BH Global","changeRate":0,"change":0,"latestPrice":0.087,"volume":0,"market":"SI","high":0.087,"low":0.087,"preClose":0.087,"open":0.087,"turnoverRate":0,"peRate":10.342368,"amplitude":0,"marketValue":26100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.07,"changeRate5Day":0.144737,"changeRate20Day":0,"changeRate60Day":-0.121212,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.0875,"changeRateYTD":-0.194444,"amount":0,"eps":0.008412,"lyrEps":0.0036,"lyrPeRate":24.166667,"pbRate":0.488142,"roa":0.013279,"roe":0.039518,"dividePrice":0,"divideRate":0,"floatMarketCap":3427582.326,"shares":300000000,"floatShares":39397498},{"symbol":"BQM.SI","nameCN":"Tiong Woon","changeRate":0,"change":0,"latestPrice":0.965,"volume":0,"market":"SI","high":0.965,"low":0.965,"preClose":0.965,"open":0.965,"turnoverRate":0,"peRate":9.359845,"amplitude":0,"marketValue":223879999.035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.7485,"changeRate5Day":0.010471,"changeRate20Day":-0.072115,"changeRate60Day":-0.063107,"changeRateWTD":0.010471,"changeRateMTD":0,"changeRateQTD":-0.053922,"changeRateYTD":0.253247,"amount":0,"eps":0.1031,"lyrEps":0.1031,"lyrPeRate":9.359845,"pbRate":0.655333,"roa":0.037695,"roe":0.071996,"dividePrice":0.0175,"divideRate":0.018135,"floatMarketCap":122645808.43,"shares":231999999,"floatShares":127094102},{"symbol":"BQF.SI","nameCN":"XMH","changeRate":0,"change":0,"latestPrice":2.07,"volume":0,"market":"SI","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":7.189997,"amplitude":0,"marketValue":227700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5177,"week52Low":1.3948,"changeRate5Day":-0.059091,"changeRate20Day":-0.08,"changeRate60Day":-0.084476,"changeRateWTD":-0.037209,"changeRateMTD":0,"changeRateQTD":-0.126435,"changeRateYTD":0.352588,"amount":0,"eps":0.2879,"lyrEps":0.2879,"lyrPeRate":7.189997,"pbRate":2.109544,"roa":0.117475,"roe":0.331504,"dividePrice":0.0025,"divideRate":0.001208,"floatMarketCap":3450470.58,"shares":110000000,"floatShares":1666894},{"symbol":"BQD.SI","nameCN":"Envictus","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":11.520087,"amplitude":0,"marketValue":112480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0.057143,"changeRate60Day":0.088235,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.193548,"changeRateYTD":-0.026316,"amount":0,"eps":0.032118,"lyrEps":0.099171,"lyrPeRate":3.730929,"pbRate":1.450989,"roa":0.049514,"roe":0.130715,"dividePrice":0,"divideRate":0,"floatMarketCap":22984852.51,"shares":304000000,"floatShares":62121223},{"symbol":"BQC.SI","nameCN":"A-Smart","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"SI","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.081,"changeRate5Day":0,"changeRate20Day":0.022727,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.052632,"changeRateYTD":-0.181818,"amount":0,"eps":-0.003987,"lyrEps":-0.004729,"lyrPeRate":0,"pbRate":0.968014,"roa":-0.022909,"roe":-0.041483,"dividePrice":0,"divideRate":0,"floatMarketCap":5182284.24,"shares":268000000,"floatShares":57580936},{"symbol":"BPF.SI","nameCN":"YHI Intl","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":55.289897,"amplitude":0,"marketValue":108040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4215,"week52Low":0.3401,"changeRate5Day":-0.026316,"changeRate20Day":-0.063291,"changeRate60Day":-0.038961,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.051282,"changeRateYTD":-0.022199,"amount":0,"eps":0.006692,"lyrEps":-0.003118,"lyrPeRate":0,"pbRate":0.392201,"roa":0.00756,"roe":0.006301,"dividePrice":0.0172,"divideRate":0.046486,"floatMarketCap":32142375.45,"shares":292000000,"floatShares":86871285},{"symbol":"BNE.SI","nameCN":"Kencana Agri","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"SI","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":6.29286,"amplitude":0,"marketValue":163590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.1995,"changeRate5Day":-0.033898,"changeRate20Day":0.341176,"changeRate60Day":0.295455,"changeRateWTD":0.045872,"changeRateMTD":0,"changeRateQTD":0.325581,"changeRateYTD":1.252964,"amount":0,"eps":0.090579,"lyrEps":0.064255,"lyrPeRate":8.870905,"pbRate":2.082125,"roa":0.10331,"roe":0.363849,"dividePrice":0.015,"divideRate":0.026316,"floatMarketCap":31014272.28,"shares":287000000,"floatShares":54411004},{"symbol":"BN4.SI","nameCN":"Keppel","changeRate":0,"change":0,"latestPrice":11.6,"volume":0,"market":"SI","high":11.6,"low":11.6,"preClose":11.6,"open":11.6,"turnoverRate":0,"peRate":37.392699,"amplitude":0,"marketValue":20903200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8346,"week52Low":8.2916,"changeRate5Day":0.013986,"changeRate20Day":0.048863,"changeRate60Day":0.124064,"changeRateWTD":0.012216,"changeRateMTD":0,"changeRateQTD":0.074751,"changeRateYTD":0.15705,"amount":0,"eps":0.310221,"lyrEps":0.431,"lyrPeRate":26.914153,"pbRate":1.93376,"roa":0.017652,"roe":0.071442,"dividePrice":0.34,"divideRate":0.02931,"floatMarketCap":16298816512.4,"shares":1802000000,"floatShares":1405070389},{"symbol":"BN2.SI","nameCN":"Valuetronics","changeRate":0,"change":0,"latestPrice":1.01,"volume":0,"market":"SI","high":1.01,"low":1.01,"preClose":1.01,"open":1.01,"turnoverRate":0,"peRate":21.787022,"amplitude":0,"marketValue":413090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1536,"week52Low":0.7086,"changeRate5Day":-0.009804,"changeRate20Day":-0.000594,"changeRate60Day":-0.009998,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.028099,"changeRateYTD":0.23896,"amount":0,"eps":0.046358,"lyrEps":0.286,"lyrPeRate":3.531469,"pbRate":1.734529,"roa":0.036927,"roe":0.076188,"dividePrice":0.029176,"divideRate":0.028887,"floatMarketCap":284619059.49,"shares":409000000,"floatShares":281801049},{"symbol":"BMT.SI","nameCN":"Coolan Group","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":9.375,"amplitude":0,"marketValue":15600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-0.383162,"roa":-0.086489,"roe":-6.604326,"dividePrice":0,"divideRate":0,"floatMarketCap":8262432,"shares":208000000,"floatShares":110165760},{"symbol":"BMGU.SI","nameCN":"BHG Retail Reit","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"SI","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233821170.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.488,"week52Low":0.3187,"changeRate5Day":0,"changeRate20Day":0.013742,"changeRate60Day":-0.008374,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002674,"changeRateYTD":0.038781,"amount":0,"eps":-0.004,"lyrEps":-0.0035,"lyrPeRate":0,"pbRate":0.618601,"roa":0.017982,"roe":0.002222,"dividePrice":0.0029,"divideRate":0.006444,"floatMarketCap":58905313.65,"shares":519602601,"floatShares":130900697},{"symbol":"BLZ.SI","nameCN":"Advanced","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"SI","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13635000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":-0.007353,"changeRate60Day":0.054688,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.161491,"changeRateYTD":0.038462,"amount":0,"eps":-0.036487,"lyrEps":-0.0316,"lyrPeRate":0,"pbRate":0.542881,"roa":-0.056431,"roe":-0.172233,"dividePrice":0,"divideRate":0,"floatMarketCap":6332214.015,"shares":101000000,"floatShares":46905289},{"symbol":"BLU.SI","nameCN":"GRP","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.037,"changeRate5Day":0.035714,"changeRate20Day":0,"changeRate60Day":-0.033333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.171429,"changeRateYTD":0.208333,"amount":0,"eps":-0.034432,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.384389,"roa":-0.036804,"roe":-0.129445,"dividePrice":0,"divideRate":0,"floatMarketCap":3670697.736,"shares":180000000,"floatShares":63287892}]}}}