| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AvePoint Inc.US AVPT | 13.57 | +1.65% | +0.22 | 1.53M | 20.69M | 2.70% | 2.88B | -5.10% | +6.10% | +28.26% | -2.30% |
Palvella TherapeuticsUS PVLA | 155.47 | +1.65% | +2.52 | 249.66K | 38.40M | 3.38% | 2.24B | +3.42% | +0.35% | +48.96% | +48.53% |
InsuletUS PODD | 150.58 | +1.65% | +2.44 | 1.16M | 172.77M | 3.94% | 10.43B | +5.00% | +8.10% | -5.66% | -47.02% |
Banco Bilbao Vizcaya Argentaria SAUS BBVA | 29.64 | +1.65% | +0.48 | 1.20M | 35.52M | 1.13% | 164.05B | +3.31% | +5.33% | +31.56% | +27.16% |
Kinsale CapitalUS KNSL | 382.98 | +1.65% | +6.20 | 190.72K | 72.92M | 2.48% | 8.72B | +0.31% | +1.76% | +26.29% | -2.08% |
Life360 IncUS LIF | 43.88 | +1.64% | +0.71 | 430.29K | 18.95M | 2.73% | 3.58B | -0.86% | -26.49% | -6.64% | -31.59% |
Kurv Copper & Mining Enhanced Income ETFUS KCOP | 24.69 | +1.64% | +0.40 | 13.14K | 323.24K | 1.34% | 37.78M | -3.66% | +1.42% | +5.06% | -1.00% |
First Trust Nasdaq Artificial Intelligence and Robotics ETFUS ROBT | 59.19 | +1.64% | +0.96 | 31.31K | 1.85M | 1.21% | 775.39M | -2.28% | +2.79% | +7.17% | +14.12% |
ELEMENTAL RTY CORPUS ELE | 21.66 | +1.64% | +0.35 | 305.02K | 6.58M | 4.74% | 1.39B | -3.13% | +21.48% | +46.15% | +27.64% |
Greenlight Capital ReUS GLRE | 15.48 | +1.64% | +0.25 | 160.03K | 2.48M | 3.09% | 505.29M | +0.45% | -1.02% | +0.06% | +6.17% |
Jackson Financial IncUS JXN | 139.35 | +1.64% | +2.25 | 403.15K | 56.25M | 1.87% | 9.44B | +4.40% | +4.51% | +29.66% | +30.66% |
GraniteShares 2x Short SK Hynix Daily ETFUS SKDD | 9.91 | +1.64% | +0.16 | 2.80M | 28.85M | 8.10% | 18.33M | -3.13% | -30.94% | 0.00% | -49.72% |
Mangoceuticals, Inc.US MGRX | 0.3903 | +1.64% | +0.0063 | 200.66K | 77.63K | 5.86% | 8.42M | -2.47% | -25.94% | +14.46% | -47.26% |
NorthernUS NTIC | 8.03 | +1.64% | +0.13 | 4K | 34.17K | 2.53% | 76.13M | -0.50% | -1.90% | +0.24% | +2.55% |
Flanigan'S EnterprisesUS BDL | 45.85 | +1.64% | +0.74 | 16.25K | 746.20K | 4.18% | 85.22M | -4.02% | -0.95% | +24.86% | +48.43% |
JPMorgan ChaseUS JPM | 362.06 | +1.64% | +5.84 | 5.41M | 1.95B | 1.81% | 962.42B | +2.21% | +1.62% | +15.79% | +12.36% |
VCI Global Ltd.US VCIG | 1.86 | +1.64% | +0.03 | 36.18K | 65.53K | 4.95% | 2.36M | -30.08% | -58.64% | -97.95% | -99.61% |
NB BANCORPUS NBBK | 22.97 | +1.64% | +0.37 | 227.44K | 5.21M | 1.22% | 1.01B | +2.73% | +0.97% | +13.38% | +15.89% |
Buenaventura MiningUS BVN | 34.77 | +1.64% | +0.56 | 539.98K | 18.77M | 1.90% | 8.83B | -4.21% | +6.79% | +12.20% | +24.94% |
Werner EnterprisesUS WERN | 38.50 | +1.64% | +0.62 | 768.51K | 29.50M | 4.75% | 2.30B | -0.08% | +4.42% | -11.49% | +28.29% |