| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Moonvest ETFUS MNVT | 29.69 | +1.44% | +0.42 | 14.78K | 438.95K | 0.82% | 76.42M | -3.00% | +4.25% | -1.20% | +18.76% |
WhiteHawk Income (WhiteHawk Minerals)US WHK | 28.23 | +1.44% | +0.40 | 38.42K | 1.08M | 1.58% | 671.75M | +6.65% | +9.29% | +8.58% | +8.58% |
Spruce Power Holding CorporationUS SPRU | 1.77 | +1.44% | +0.03 | 9K | 15.91K | 3.66% | 33.98M | -6.12% | -23.26% | -41.17% | -65.32% |
LennarUS LEN | 84.78 | +1.44% | +1.20 | 919.38K | 77.66M | 2.99% | 20.42B | -0.39% | -0.05% | -8.41% | -17.53% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 49.57 | +1.43% | +0.70 | 7K | 330.14K | 0.86% | 349.40M | -0.66% | +0.16% | +0.46% | +5.94% |
Live VenturesUS LIVE | 9.15 | +1.43% | +0.13 | 8K | 77.18K | 4.43% | 28.10M | -1.72% | -5.09% | -0.44% | -38.18% |
TrueShares ConVex Protect ETFUS PVEX | 31.38 | +1.43% | +0.44 | 724 | 22.55K | 1.07% | 58.68M | +0.08% | +0.19% | +3.79% | +10.62% |
Universal InsuranceUS UVE | 44.55 | +1.43% | +0.63 | 40.20K | 1.80M | 1.80% | 1.24B | +2.72% | -1.18% | +19.76% | +31.80% |
RegisUS RGS | 29.00 | +1.43% | +0.41 | 9K | 262.14K | 1.54% | 72.46M | +7.41% | +0.73% | +7.45% | +4.50% |
Simplify US Equity PLUS Convexity ETFUS SPYC | 47.04 | +1.43% | +0.66 | 9K | 408.22K | 1.02% | 117.59M | +0.07% | -0.29% | +5.39% | +10.04% |
Blackstone Digital Infrastructure TrustUS BXDC | 20.52 | +1.43% | +0.29 | 223.22K | 4.56M | 1.63% | 2.07B | +0.29% | +3.69% | -8.02% | +2.60% |
TPG, Inc.US TPG | 53.07 | +1.43% | +0.75 | 600.41K | 31.69M | 4.69% | 20.39B | -1.61% | +9.40% | +22.93% | -16.87% |
Ermenegildo Zegna NVUS ZGN | 12.74 | +1.43% | +0.18 | 1.06M | 13.44M | 5.53% | 3.41B | -6.60% | -13.92% | -13.80% | +24.29% |
iShares MSCI EAFE Small-Cap ETFUS SCZ | 87.48 | +1.43% | +1.23 | 335.14K | 29.28M | 0.61% | 13.32B | +0.07% | +1.83% | +4.37% | +12.84% |
ELEMENTAL RTY CORPUS ELE | 21.62 | +1.43% | +0.31 | 85.64K | 1.84M | 4.74% | 1.39B | -3.33% | +21.23% | +45.85% | +27.37% |
KenonUS KEN | 66.62 | +1.43% | +0.94 | 13.28K | 879.90K | 0.96% | 3.47B | -3.27% | +1.79% | -10.05% | +0.47% |
m+ Income Momentum Autocall ETFUS MPIM | 24.87 | +1.43% | +0.35 | 10.47K | 259.55K | 0.50% | 9.20M | -0.62% | 0.00% | 0.00% | -1.11% |
Mayville Engineering Company Inc.US MEC | 19.51 | +1.43% | +0.28 | 83.61K | 1.61M | 4.73% | 497.26M | -4.11% | -21.45% | -43.85% | +4.19% |
MarketWise Inc.US MKTW | 18.11 | +1.43% | +0.26 | 1K | 20.25K | 1.99% | 282.90M | +1.60% | -15.16% | +5.82% | +20.54% |
Contango Ore, Inc.US CTGO | 19.89 | +1.43% | +0.28 | 138.38K | 2.75M | 4.08% | 666.27M | -2.40% | +8.93% | +28.57% | -24.69% |