| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amesite Inc.US AMST | 1.07 | +1.43% | +0.02 | 71.40K | 77.39K | 6.71% | 6.98M | -2.29% | +6.50% | -17.44% | -43.65% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 49.52 | +1.43% | +0.70 | 22.86K | 1.13M | 0.98% | 103.99M | -1.57% | -0.82% | -4.14% | +15.07% |
iShares MSCI EAFE Small-Cap ETFUS SCZ | 87.48 | +1.43% | +1.23 | 901.26K | 78.79M | 0.74% | 13.31B | +0.07% | +1.83% | +4.37% | +12.83% |
Invesco S&P SmallCap Information Technology ETFUS PSCT | 77.28 | +1.43% | +1.09 | 38.18K | 2.95M | 1.56% | 485.30M | -2.53% | -5.32% | -5.82% | +36.52% |
Ascendis Pharma A/SUS ASND | 271.12 | +1.43% | +3.81 | 1.02M | 275.01M | 2.48% | 17.95B | +8.73% | +8.51% | +27.15% | +27.14% |
iShares Global Industrials ETFUS EXI | 197.16 | +1.43% | +2.77 | 55.38K | 10.89M | 1.20% | 1.43B | -1.96% | -3.09% | +1.96% | +12.44% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 150.03 | +1.42% | +2.11 | 89.08K | 13.38M | 0.68% | 177.03M | -1.18% | +2.67% | -2.53% | -13.65% |
Horizon Digital Frontier ETFUS YNOT | 32.69 | +1.42% | +0.46 | 35.20K | 1.15M | 1.46% | 195.81M | -1.00% | +1.21% | +2.03% | +15.90% |
Babcock & Wilcox EnterprisesUS BW | 7.13 | +1.42% | +0.10 | 3.84M | 27.44M | 6.26% | 1.06B | -7.16% | -23.99% | -53.97% | +12.46% |
Cousins PropertiesUS CUZ | 29.25 | +1.42% | +0.41 | 1.84M | 53.71M | 1.49% | 4.81B | -0.81% | -1.94% | +0.07% | +13.46% |
Boyd GamingUS BYD | 77.79 | +1.42% | +1.09 | 821.86K | 63.97M | 2.55% | 5.65B | -2.30% | -7.52% | -11.37% | -8.74% |
UBS Group AGUS UBS | 55.68 | +1.42% | +0.78 | 2.03M | 112.48M | 1.57% | 170.49B | +2.43% | +5.37% | +16.34% | +20.23% |
ABACUS FCF INNOVATION LEADERS ETFUS ABOT | 44.51 | +1.42% | +0.62 | 1K | 54.87K | 0.00% | 4.45M | -0.50% | +7.75% | +10.86% | +13.85% |
Paramount Gold NevadaUS PZG | 1.43 | +1.42% | +0.02 | 410.62K | 598.75K | 5.67% | 122.67M | -4.67% | +2.88% | +25.44% | +13.49% |
Allarity Therapeutics IncUS ALLR | 1.43 | +1.42% | +0.02 | 44.21K | 63.86K | 6.35% | 22.62M | +3.62% | +2.14% | -11.18% | +32.41% |
Fidelity International Value Factor ETFUS FIVA | 40.41 | +1.42% | +0.57 | 69.92K | 2.82M | 0.92% | 642.44M | +1.01% | +1.52% | +6.41% | +18.04% |
Fidelity Disruptors ETFUS FDIF | 41.60 | +1.42% | +0.58 | 5K | 227.02K | 0.50% | 109.20M | -1.35% | +3.08% | +9.05% | +16.18% |
CognexUS CGNX | 60.79 | +1.42% | +0.85 | 1.26M | 75.85M | 3.92% | 10.21B | -3.46% | -9.78% | -0.86% | +68.96% |
SilicomUS SILC | 40.07 | +1.42% | +0.56 | 88.96K | 3.54M | 5.39% | 230.28M | -15.88% | -3.50% | -7.75% | +172.55% |
ALPS Active Equity Opportunity ETFUS RFFC | 77.57 | +1.42% | +1.08 | 2K | 154.12K | 0.00% | 32.97M | +0.61% | +1.18% | +5.69% | +14.92% |