| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Adams Diversified Equity FundUS ADX | 26.29 | +1.47% | +0.38 | 298.12K | 7.80M | 1.43% | 3.28B | +0.96% | +1.55% | +6.44% | +12.74% |
Vanguard FTSE Pacific ETFUS VPL | 116.94 | +1.47% | +1.69 | 284.50K | 33.13M | 1.21% | 8.65B | +1.01% | +4.15% | +5.19% | +29.36% |
iShares MSCI Israel ETFUS EIS | 125.99 | +1.47% | +1.82 | 30.94K | 3.88M | 1.13% | 919.73M | +0.68% | +4.28% | +1.17% | +14.51% |
Crown CraftsUS CRWS | 2.77 | +1.47% | +0.04 | 78.39K | 218.69K | 4.03% | 29.81M | -4.48% | -7.67% | -1.77% | 0.00% |
iShares MSCI Intl Value Factor ETFUS IVLU | 45.02 | +1.47% | +0.65 | 1.01M | 45.54M | 0.70% | 4.66B | +1.72% | +2.32% | +6.78% | +18.32% |
Rekor Systems IncUS REKR | 0.5196 | +1.46% | +0.0075 | 1.11M | 570.52K | 3.55% | 71.50M | -9.49% | -19.68% | -27.06% | -62.35% |
Avantis International Small Cap Value ETFUS AVDV | 113.67 | +1.46% | +1.64 | 610.94K | 69.45M | 0.78% | 20.69B | +0.48% | +5.07% | +8.88% | +20.96% |
EversourceUS ES | 71.47 | +1.46% | +1.03 | 1.56M | 111.52M | 1.55% | 26.81B | +0.78% | -0.82% | +2.97% | +6.15% |
Vanguard Growth ETFUS VUG | 88.88 | +1.46% | +1.28 | 5.52M | 490.27M | 1.34% | 228.90B | -0.02% | +0.23% | +4.11% | +9.31% |
Avantis International Small Cap Equity ETFUS AVDS | 81.03 | +1.46% | +1.17 | 12.13K | 982.61K | 0.58% | 356.55M | -0.12% | +2.98% | +7.43% | +16.08% |
Janus Henderson Transformational Growth ETFUS JXX | 31.25 | +1.46% | +0.45 | 2K | 71.09K | 1.62% | 22.65M | -1.68% | -1.14% | -1.25% | +11.59% |
Public StorageUS PSA | 305.73 | +1.46% | +4.40 | 835.38K | 254.16M | 3.53% | 57.09B | -1.76% | -6.50% | -5.31% | +17.82% |
FreeCastUS CAST | 1.39 | +1.46% | +0.02 | 580.79K | 815.60K | 7.99% | 66.14M | -2.80% | +13.01% | +114.97% | -95.79% |
ClearBridge Large Cap Growth Select ETFUS LRGE | 89.10 | +1.46% | +1.28 | 7K | 583.62K | 0.99% | 384.35M | -0.45% | +2.48% | +5.64% | +8.21% |
EPR PropertiesUS EPR | 60.48 | +1.46% | +0.87 | 592.17K | 35.74M | 1.44% | 4.63B | +1.46% | -1.40% | +2.47% | +21.20% |
SGI Enhanced Market Leaders ETFUS LDRX | 37.17 | +1.46% | +0.53 | 4K | 161.90K | 1.31% | 257.25M | +1.18% | +1.19% | +6.04% | +12.28% |
MaximusUS MMS | 58.43 | +1.46% | +0.84 | 442.61K | 25.83M | 3.15% | 3.07B | -1.86% | +0.17% | -4.62% | -32.31% |
QuantinuumUS QNT | 48.70 | +1.46% | +0.70 | 1.54M | 74.40M | 5.25% | 1.80B | -9.81% | -17.29% | -11.36% | -18.83% |
Xtrackers FTSE Developed ex US Multifactor ETFUS DEEF | 40.88 | +1.46% | +0.59 | 1K | 41.29K | 0.79% | 57.23M | +1.09% | +1.63% | +5.31% | +13.71% |
AstronicsUS ATRO | 74.53 | +1.46% | +1.07 | 503.31K | 37.14M | 3.36% | 3.20B | -4.44% | -1.99% | +5.73% | +64.89% |