| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
New York TimesUS NYT | 67.28 | +0.33% | +0.22 | 2.02M | 136.32M | 2.40% | 10.85B | -1.29% | +5.89% | -7.84% | -3.08% |
Elanco Animal Health IncUS ELAN | 24.50 | +0.33% | +0.08 | 3.72M | 90.85M | 2.91% | 12.23B | +1.62% | +10.76% | +7.13% | +8.26% |
Chime Financial, Inc.US CHYM | 33.76 | +0.33% | +0.11 | 2.89M | 97.17M | 2.35% | 12.86B | +1.69% | +16.01% | +105.35% | +34.13% |
CTO Realty Growth, Inc.US CTO | 21.49 | +0.33% | +0.07 | 199.02K | 4.28M | 1.35% | 805.56M | -0.37% | -1.20% | +2.43% | +16.73% |
GraniteShares YieldBOOST Technology ETFUS TECY | 21.17 | +0.33% | +0.07 | 361 | 7.64K | 0.00% | 1.06M | -0.52% | -4.71% | -10.55% | -15.95% |
UNLIMITED HFMF MANAGED FUTURES ETFUS HFMF | 21.62 | +0.33% | +0.07 | 788 | 16.98K | 0.15% | 25.95M | +1.00% | +1.97% | -1.89% | +4.10% |
Life Time Group Holdings, Inc.US LTH | 43.23 | +0.32% | +0.14 | 1.69M | 72.82M | 1.02% | 9.66B | -0.64% | -1.32% | +29.43% | +62.64% |
Neuberger Berman Next Generation Connectivity Fund IncUS NBXG | 15.44 | +0.32% | +0.05 | 80.00K | 1.23M | 1.37% | 1.22B | +0.72% | +1.18% | -0.90% | +6.93% |
RB GLOBAL INCUS RBA | 83.54 | +0.32% | +0.27 | 921.36K | 76.90M | 2.98% | 15.51B | -2.93% | -11.80% | -20.92% | -18.79% |
Avantis All International Markets Equity ETFUS AVNM | 86.64 | +0.32% | +0.28 | 41.49K | 3.60M | 0.76% | 767.85M | +1.23% | +2.07% | +7.12% | +17.85% |
Advent Claymore Convertible Securities & Income FundUS AVK | 12.40 | +0.32% | +0.04 | 84.59K | 1.05M | 1.19% | 547.44M | -1.90% | -2.75% | -1.43% | -1.12% |
ZEGA Buy and Hedge ETFUS ZHDG | 24.04 | +0.32% | +0.08 | 1K | 29.48K | 0.33% | 35.45M | +0.00% | -0.57% | +4.64% | +6.21% |
VanEck Space ETFUS WARP | 20.29 | +0.32% | +0.07 | 17.47K | 354.66K | 1.19% | 36.11M | +1.08% | -8.72% | -25.72% | -22.07% |
Vanguard Information Technology ETFUS VGT | 121.27 | +0.32% | +0.39 | 3.12M | 378.09M | 0.86% | 148.68B | +1.00% | -0.15% | +7.95% | +28.71% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 20.28 | +0.32% | +0.07 | 30.82K | 622.01K | 0.98% | 55.92M | +1.45% | +2.50% | +7.41% | +11.85% |
Mammoth Energy Services Inc.US TUSK | 3.12 | +0.32% | +0.01 | 83.03K | 257.80K | 3.53% | 150.37M | +0.97% | -7.96% | -7.42% | +68.65% |
AllyUS ALLY | 43.73 | +0.32% | +0.14 | 1.56M | 68.26M | 1.94% | 13.32B | +3.67% | +0.02% | +4.42% | -3.44% |
Federated Hermes International Leaders ETFUS FHIL | 25.00 | +0.32% | +0.08 | 11 | 275 | 0.00% | 2.50M | -0.34% | -1.44% | 0.00% | -0.99% |
GraniteShares YieldBoost RIOT ETFUS RTYY | 8.64 | +0.32% | +0.03 | 109.74K | 942.52K | 1.39% | 4.15M | -0.69% | -10.00% | -26.84% | -54.84% |
PenumbraUS PEN | 322.17 | +0.32% | +1.03 | 174.07K | 56.10M | 0.54% | 12.69B | +0.15% | -0.77% | +0.89% | +3.62% |