| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ROCKEFELLER GLOBAL EQUITY ETFUS RGEF | 35.24 | +0.32% | +0.11 | 5K | 169.25K | 0.14% | 826.83M | +0.31% | -0.66% | +6.14% | +14.93% |
INDIVIOR PLCUS INDV | 34.94 | +0.32% | +0.11 | 1.02M | 35.69M | 2.18% | 4.12B | +0.20% | -9.99% | -8.27% | -2.62% |
Sound Financial Bancorp, Inc.US SFBC | 47.75 | +0.32% | +0.15 | 2K | 76.84K | 0.38% | 122.62M | +2.03% | +2.69% | +11.59% | +9.44% |
EA BRIDGEWAY SELECT SMALL-CAP VALUE ETFUS BRSV | 44.38 | +0.31% | +0.14 | 131.54K | 5.83M | 1.19% | 309.98M | +0.22% | -2.06% | 0.00% | -0.28% |
Mistras Group IncUS MG | 19.12 | +0.31% | +0.06 | 167.25K | 3.20M | 4.04% | 608.33M | +3.41% | +18.91% | +5.23% | +51.15% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 30.58 | +0.31% | +0.10 | 59.67K | 1.82M | 0.79% | 344.03M | -2.05% | -3.81% | -7.59% | +6.77% |
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 26.23 | +0.31% | +0.08 | 1K | 31.34K | 0.36% | 47.21M | +0.19% | -5.01% | -2.48% | +6.74% |
FirstUS FNLC | 35.14 | +0.31% | +0.11 | 14.72K | 515.74K | 3.91% | 396.23M | +1.09% | -0.68% | +14.09% | +32.90% |
First Carolina Financial Services IncUS FCBM | 12.78 | +0.31% | +0.04 | 102.95K | 1.31M | 1.49% | 397.06M | +1.51% | +2.32% | +2.24% | +2.24% |
LightPathUS LPTH | 9.67 | +0.31% | +0.03 | 2.49M | 24.17M | 4.46% | 641.71M | -13.89% | -25.96% | -32.28% | -10.46% |
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETFUS HEQQ | 61.38 | +0.31% | +0.19 | 161 | 9.93K | 0.00% | 30.69M | +0.62% | +0.20% | +2.48% | +5.21% |
SEI Select Small Cap EtfUS SEIS | 32.73 | +0.31% | +0.10 | 41.40K | 1.35M | 0.92% | 600.67M | -0.30% | -1.81% | +4.43% | +17.14% |
Bank of New York MellonUS BNY | 164.84 | +0.31% | +0.51 | 2.37M | 390.51M | 1.38% | 111.84B | +1.44% | +4.59% | +17.95% | +41.99% |
iShares U.S. Home Construction ETFUS ITB | 93.91 | +0.31% | +0.29 | 1.31M | 123.28M | 1.56% | 2.27B | -2.59% | -7.15% | +0.34% | -2.48% |
Aurora Mobile LtdUS JG | 6.48 | +0.31% | +0.02 | 2K | 10.33K | 0.77% | 38.64M | 0.00% | +29.60% | +13.88% | +3.68% |
CHS IncUS CHSCO | 25.92 | +0.31% | +0.08 | 7K | 190.93K | 0.54% | 556.22M | -0.23% | +0.66% | -1.63% | -0.23% |
Gabelli Love Our Planet & People ETFUS LOPP | 37.32 | +0.31% | +0.11 | 116 | 4.33K | 0.00% | 15.30M | +0.42% | -3.76% | -0.37% | +12.13% |
Global X Russell 2000 Covered Call ETFUS RYLD | 16.26 | +0.31% | +0.05 | 348.21K | 5.65M | 0.74% | 1.40B | +0.31% | -0.49% | +3.77% | +6.27% |
ProShares Russell 2000 High Income ETFUS ITWO | 45.61 | +0.31% | +0.14 | 19.03K | 866.60K | 0.64% | 198.40M | -0.33% | -2.25% | +3.97% | +14.89% |
Marathon PetroleumUS MPC | 388.90 | +0.31% | +1.19 | 1.88M | 726.70M | 3.07% | 109.28B | +5.44% | +30.42% | +47.71% | +139.13% |