| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco RAFI Developed Markets ex-U.S. ETFUS PXF | 80.44 | +0.20% | +0.16 | 92.00K | 7.39M | 0.80% | 3.07B | +1.34% | +1.97% | +7.97% | +22.72% |
SPDR S&P 1500 Momentum Tilt ETFUS MMTM | 305.62 | +0.20% | +0.61 | 898 | 274.34K | 0.49% | 161.98M | +0.63% | -0.80% | -2.16% | +4.64% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 48.96 | +0.20% | +0.10 | 3K | 145.09K | 0.12% | 40.63M | -0.99% | -1.51% | -2.29% | -2.59% |
Capital Group Global Equity ETFUS CGGE | 35.28 | +0.20% | +0.07 | 392.85K | 13.84M | 0.30% | 3.17B | -0.31% | -1.40% | +6.43% | +11.54% |
Ch4 Natural UntUS MTNE.U | 10.05 | +0.20% | +0.02 | 3K | 31.32K | 0.20% | 296.81M | +0.20% | +0.40% | +0.10% | +0.50% |
Vanguard Russell 2000 Growth ETFUS VTWG | 275.67 | +0.20% | +0.54 | 5K | 1.50M | 0.64% | 1.51B | -0.38% | -3.15% | +3.31% | +16.81% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.30 | +0.20% | +0.05 | 12.53K | 316.49K | 0.30% | 2.20B | -1.52% | -0.82% | +1.20% | -0.94% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 25.33 | +0.20% | +0.05 | 4K | 93.37K | 0.73% | 0 | -0.20% | +1.20% | +1.16% | -0.76% |
Science ApplicationsUS SAIC | 126.75 | +0.20% | +0.25 | 343.23K | 43.46M | 3.25% | 5.31B | +0.63% | +0.17% | +10.96% | +25.92% |
Tiger BrokersUS TIGR | 5.08 | +0.20% | +0.01 | 1.95M | 9.92M | 2.76% | 949.43M | +0.69% | +5.50% | +5.18% | -46.86% |
ClearThink 1 Acquisition Corp.US CTAAU | 10.12 | +0.20% | +0.02 | 1K | 12.20K | 2.48% | 178.33M | +0.20% | +0.20% | +1.00% | +1.20% |
Range Capital Acquisition Corp IIUS RNGT | 10.18 | +0.20% | +0.02 | 146 | 1.49K | 0.00% | 318.91M | +0.39% | +0.54% | +1.09% | +2.00% |
CROWN RESERVE ACQUISITION CORP IUS CRAC | 10.20 | +0.20% | +0.02 | 225 | 2.29K | 0.10% | 228.16M | +0.20% | +0.20% | +0.89% | +2.62% |
Invesco S&P 500 Equal Weight Industrials ETFUS RSPN | 61.22 | +0.20% | +0.12 | 52.93K | 3.24M | 0.83% | 1.01B | -1.61% | -5.50% | +1.98% | +8.11% |
Cambria Tail Risk ETFUS TAIL | 10.21 | +0.20% | +0.02 | 53.35K | 544.15K | 0.20% | 153.15M | -0.58% | -1.50% | -5.64% | -11.14% |
Barron's 400 ETFUS BFOR | 24.10 | +0.20% | +0.05 | 17.96K | 432.20K | 0.62% | 236.80M | -0.08% | -1.00% | +7.20% | +17.07% |
Eaton Vance Tax-Managed Buy-Write Opportunities FundUS ETV | 15.33 | +0.20% | +0.03 | 98.58K | 1.51M | 1.18% | 1.79B | -1.03% | +1.52% | +5.00% | +6.75% |
TRAILBLAZER ACQUISITION CORPUS BLZR | 10.22 | +0.20% | +0.02 | 7K | 74.47K | 0.10% | 351.31M | +0.20% | +0.59% | +1.09% | +2.10% |
OTG ACQUISITION CORPUS OTGA | 10.24 | +0.20% | +0.02 | 100.01K | 1.02M | 0.10% | 302.34M | +0.10% | +0.29% | +0.69% | +2.40% |
Colombier Acquisition Corp IIUS CLBR | 10.25 | +0.20% | +0.02 | 143.32K | 1.47M | 0.05% | 410.17M | +0.10% | -0.10% | -0.10% | +1.79% |